S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Salesforce Inc (CRM)
Salesforce Inc (CRM) Options

CRM Salesforce Inc

343.18

0.00 (0.00%)

Nov 26 2024 - Closed

Delayed by 15 minutes

CRM Nov 29 2024 352.5 Call

View Full CRM Chain

1.12 0.79 (239.39%)

Bid	1.04	Volume	4,381	Exp. Date	Nov 29 2024
Offer	1.22	Open Interest	359	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.33	Last Trade	11/26/2024 14:57

CRM Option Chain - Nov 29 2024

CRM Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
330.00	13.20	14.65	12.91	22.95 %	38	243
332.50	11.00	12.55	11.60	16.70 %	14	76
335.00	9.10	10.65	8.77	12.87 %	89	203
337.50	7.20	8.00	7.15	53.76 %	115	90
340.00	5.20	6.00	5.82	80.75 %	250	965
342.50	3.30	4.45	4.35	111.17 %	689	399
345.00	2.96	3.40	3.15	114.29 %	767	752
347.50	2.01	2.36	2.36	195.00 %	608	261
350.00	1.42	1.65	1.57	214.00 %	6,217	2,937
352.50	1.04	1.22	1.12	239.39 %	4,381	359

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
330.00	0.29	0.50	0.38	-28.30 %	7,237	3,055
332.50	0.53	0.69	0.65	-18.75 %	621	317
335.00	0.82	1.00	0.92	-34.29 %	8,203	371
337.50	1.27	1.59	1.46	-36.24 %	220	406
340.00	2.05	2.32	2.26	-37.22 %	1,111	1,208
342.50	2.93	3.40	3.14	-37.20 %	361	185
345.00	4.20	4.85	4.70	-28.79 %	133	273
347.50	5.65	7.20	6.55	-12.67 %	32	8
350.00	7.55	9.20	8.40	-22.87 %	331	1,150
352.50	8.45	10.60	0.00	0.00 %	0	0

BNP Paribas Issuance

Redfish Longterm Capital

Green Globe (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions