We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 22.00 | Volume | 209 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 22.55 | Open Interest | 284 | Day's Range | 20.00 - 24.70 |
| Open | 20.00 | Prev Close | 21.52 | Last Trade | 2/24/2025 14:43 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 297.50 | 19.45 | 20.05 | 20.78 | -40.63 % | 3 | 5 |
| 300.00 | 18.10 | 18.45 | 19.02 | 1.12 % | 230 | 102 |
| 302.50 | 17.65 | 17.65 | 17.65 | 0.00 % | 0 | 98 |
| 305.00 | 16.75 | 16.75 | 16.75 | 0.00 % | 0 | 380 |
| 307.50 | 14.63 | 14.63 | 14.63 | 0.00 % | 0 | 217 |
| 310.00 | 13.30 | 13.30 | 13.30 | 0.00 % | 0 | 1,697 |
| 312.50 | 11.85 | 12.20 | 12.10 | 6.61 % | 123 | 122 |
| 315.00 | 10.85 | 11.10 | 11.21 | 0.99 % | 537 | 524 |
| 317.50 | 9.85 | 10.20 | 10.13 | 0.80 % | 151 | 145 |
| 320.00 | 9.05 | 9.05 | 9.05 | 0.00 % | 0 | 2,849 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 297.50 | 8.45 | 8.45 | 8.45 | 0.00 % | 0 | 50 |
| 300.00 | 9.60 | 9.90 | 9.48 | 1.39 % | 316 | 2,434 |
| 302.50 | 10.75 | 10.75 | 10.75 | 0.00 % | 0 | 66 |
| 305.00 | 12.02 | 12.02 | 12.02 | 0.00 % | 0 | 589 |
| 307.50 | 13.05 | 13.45 | 12.95 | 3.43 % | 229 | 270 |
| 310.00 | 14.45 | 14.80 | 14.15 | 2.61 % | 1,676 | 1,837 |
| 312.50 | 14.90 | 14.90 | 14.90 | 0.00 % | 0 | 243 |
| 315.00 | 17.50 | 17.50 | 17.50 | 0.00 % | 0 | 1,012 |
| 317.50 | 18.15 | 18.15 | 18.15 | 0.00 % | 0 | 393 |
| 320.00 | 20.35 | 20.85 | 19.50 | -0.51 % | 173 | 896 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
