We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 15.20 | Volume | 2 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 17.30 | Open Interest | 247 | Day's Range | 11.90 - 15.64 |
| Open | 11.90 | Prev Close | 17.20 | Last Trade | 2/24/2025 14:02 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 175.00 | 25.70 | 29.10 | 23.30 | -29.92 % | 1 | 112 |
| 180.00 | 22.40 | 24.60 | 20.01 | 0.05 % | 4 | 162 |
| 185.00 | 18.40 | 20.80 | 19.25 | 13.91 % | 4 | 171 |
| 190.00 | 15.20 | 17.30 | 15.64 | -9.07 % | 2 | 247 |
| 195.00 | 11.80 | 13.00 | 11.80 | 18.00 % | 3 | 876 |
| 200.00 | 9.10 | 10.00 | 10.00 | 17.92 % | 39 | 945 |
| 210.00 | 4.90 | 6.30 | 5.50 | 17.02 % | 37 | 397 |
| 220.00 | 1.70 | 4.00 | 3.44 | 21.13 % | 24 | 1,066 |
| 230.00 | 0.95 | 3.20 | 1.39 | -7.33 % | 24 | 37 |
| 240.00 | 0.35 | 0.95 | 0.50 | -44.44 % | 2 | 35 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 175.00 | 0.95 | 1.95 | 2.45 | -3.92 % | 6 | 142 |
| 180.00 | 1.55 | 2.70 | 2.50 | -31.13 % | 33 | 323 |
| 185.00 | 2.45 | 3.90 | 3.90 | -20.41 % | 2 | 75 |
| 190.00 | 4.20 | 5.30 | 4.80 | -31.43 % | 7 | 124 |
| 195.00 | 6.20 | 7.10 | 6.50 | -31.51 % | 5 | 59 |
| 200.00 | 8.50 | 9.60 | 6.65 | 0.00 % | 0 | 29 |
| 210.00 | 13.50 | 16.50 | 16.45 | 15.85 % | 1 | 33 |
| 220.00 | 20.70 | 23.80 | 20.10 | 0.00 % | 0 | 109 |
| 230.00 | 29.80 | 32.30 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 39.20 | 41.70 | 50.08 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
