We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
135.00 | 49.10 | 52.90 | 0.00 | 51.00 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 44.20 | 48.10 | 45.00 | 46.15 | 0.00 | 0.00 % | 0 | 1 | - |
145.00 | 39.20 | 43.10 | 0.00 | 41.15 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 34.20 | 38.10 | 35.86 | 36.15 | 0.00 | 0.00 % | 0 | 23 | - |
155.00 | 28.90 | 33.00 | 0.00 | 30.95 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 25.20 | 27.90 | 19.30 | 26.55 | 0.00 | 0.00 % | 0 | 2 | - |
165.00 | 19.40 | 23.00 | 9.50 | 21.20 | 0.00 | 0.00 % | 0 | 8 | - |
170.00 | 15.00 | 17.30 | 12.97 | 16.15 | -2.03 | -13.53 % | 3 | 971 | 1/10/2025 |
175.00 | 10.50 | 12.90 | 10.90 | 11.70 | 0.85 | 8.46 % | 2 | 547 | 1/10/2025 |
180.00 | 8.00 | 8.90 | 6.50 | 8.45 | 0.30 | 4.84 % | 6 | 289 | 1/10/2025 |
185.00 | 4.40 | 5.60 | 3.80 | 5.00 | 0.20 | 5.56 % | 3 | 248 | 1/10/2025 |
190.00 | 2.65 | 3.30 | 3.20 | 2.975 | 1.50 | 88.24 % | 5 | 521 | 1/10/2025 |
195.00 | 1.40 | 1.80 | 1.15 | 1.60 | -0.85 | -42.50 % | 11 | 117 | 1/10/2025 |
200.00 | 0.45 | 1.05 | 0.58 | 0.75 | 0.00 | 0.00 % | 0 | 413 | - |
210.00 | 1.00 | 0.50 | 1.00 | 0.75 | 0.00 | 0.00 % | 0 | 106 | - |
220.00 | 0.07 | 0.10 | 0.07 | 0.085 | 0.00 | 0.00 % | 0 | 17 | - |
230.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
135.00 | 0.10 | 0.70 | 0.10 | 0.40 | 0.00 | 0.00 % | 0 | 106 | - |
140.00 | 0.85 | 0.50 | 0.85 | 0.675 | 0.00 | 0.00 % | 0 | 5 | - |
145.00 | 0.70 | 2.15 | 0.70 | 1.425 | 0.00 | 0.00 % | 0 | 50 | - |
150.00 | 0.14 | 0.50 | 0.14 | 0.32 | 0.00 | 0.00 % | 0 | 311 | - |
155.00 | 0.29 | 0.50 | 0.29 | 0.395 | 0.00 | 0.00 % | 0 | 2,556 | - |
160.00 | 0.10 | 0.20 | 0.25 | 0.15 | 0.00 | 0.00 % | 0 | 98 | - |
165.00 | 0.20 | 0.35 | 0.44 | 0.275 | 0.00 | 0.00 % | 0 | 580 | - |
170.00 | 0.30 | 0.55 | 0.75 | 0.425 | -0.52 | -40.94 % | 10 | 273 | 1/10/2025 |
175.00 | 0.85 | 1.25 | 1.40 | 1.05 | -0.55 | -28.21 % | 22 | 74 | 1/10/2025 |
180.00 | 2.05 | 3.00 | 2.52 | 2.525 | -1.18 | -31.89 % | 3 | 109 | 1/10/2025 |
185.00 | 2.60 | 5.80 | 4.60 | 4.20 | -1.85 | -28.68 % | 1 | 125 | 1/10/2025 |
190.00 | 6.60 | 9.10 | 8.50 | 7.85 | 0.00 | 0.00 % | 0 | 17 | - |
195.00 | 9.30 | 11.70 | 18.20 | 10.50 | 0.00 | 0.00 % | 0 | 47 | - |
200.00 | 13.30 | 15.60 | 32.50 | 14.45 | 0.00 | 0.00 % | 0 | 21 | - |
210.00 | 22.60 | 25.80 | 0.00 | 24.20 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 32.30 | 35.90 | 0.00 | 34.10 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 42.30 | 45.90 | 0.00 | 44.10 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 52.20 | 55.80 | 0.00 | 54.00 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 62.40 | 66.10 | 0.00 | 64.25 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions