
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
130.00 | 50.00 | 53.30 | 47.20 | 51.65 | 0.00 | 0.00 % | 0 | 7 | - |
135.00 | 44.70 | 48.30 | 67.93 | 46.50 | 0.00 | 0.00 % | 0 | 19 | - |
140.00 | 39.60 | 43.30 | 32.00 | 41.45 | 0.00 | 0.00 % | 0 | 21 | - |
145.00 | 34.70 | 38.30 | 42.80 | 36.50 | 0.00 | 0.00 % | 0 | 10 | - |
150.00 | 30.00 | 33.30 | 33.03 | 31.65 | 0.00 | 0.00 % | 0 | 508 | - |
155.00 | 25.80 | 28.30 | 30.20 | 27.05 | 0.00 | 0.00 % | 0 | 45 | - |
160.00 | 20.20 | 23.40 | 24.37 | 21.80 | 0.00 | 0.00 % | 0 | 18 | - |
165.00 | 15.40 | 18.40 | 9.91 | 16.90 | 0.00 | 0.00 % | 0 | 54 | - |
170.00 | 11.50 | 14.10 | 15.25 | 12.80 | 0.00 | 0.00 % | 0 | 4,049 | - |
175.00 | 7.60 | 8.50 | 11.35 | 8.05 | 0.00 | 0.00 % | 0 | 110 | - |
180.00 | 4.30 | 5.20 | 4.30 | 4.75 | -3.20 | -42.67 % | 3 | 167 | 10:55:22 |
185.00 | 2.25 | 2.85 | 4.20 | 2.55 | 0.00 | 0.00 % | 0 | 275 | - |
190.00 | 0.90 | 1.40 | 2.40 | 1.15 | 0.00 | 0.00 % | 0 | 264 | - |
195.00 | 0.35 | 0.70 | 1.30 | 0.525 | 0.00 | 0.00 % | 0 | 977 | - |
200.00 | 0.10 | 0.75 | 0.55 | 0.425 | 0.00 | 0.00 % | 0 | 832 | - |
210.00 | 0.05 | 0.25 | 0.08 | 0.15 | 0.00 | 0.00 % | 0 | 429 | - |
220.00 | 0.10 | 0.15 | 0.10 | 0.125 | 0.00 | 0.00 % | 0 | 1,100 | - |
230.00 | 0.11 | 0.05 | 0.11 | 0.08 | 0.00 | 0.00 % | 0 | 46 | - |
240.00 | 0.11 | 0.75 | 0.11 | 0.43 | 0.00 | 0.00 % | 0 | 28 | - |
250.00 | 0.50 | 0.75 | 0.50 | 0.625 | 0.00 | 0.00 % | 0 | 88 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
130.00 | 0.40 | 0.75 | 0.40 | 0.575 | 0.00 | 0.00 % | 0 | 35 | - |
135.00 | 0.15 | 0.15 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 60 | - |
140.00 | 0.04 | 0.30 | 0.04 | 0.17 | 0.00 | 0.00 % | 0 | 52 | - |
145.00 | 0.05 | 0.05 | 0.05 | 0.05 | -0.01 | -16.67 % | 38 | 191 | 13:04:31 |
150.00 | 0.05 | 0.10 | 0.10 | 0.075 | 0.03 | 42.86 % | 121 | 893 | 11:45:15 |
155.00 | 0.13 | 0.75 | 0.13 | 0.44 | 0.00 | 0.00 % | 0 | 143 | - |
160.00 | 0.10 | 0.35 | 0.22 | 0.225 | 0.10 | 83.33 % | 2 | 241 | 10:40:56 |
165.00 | 0.25 | 1.40 | 0.20 | 0.825 | 0.00 | 0.00 % | 0 | 604 | - |
170.00 | 0.60 | 1.00 | 0.50 | 0.80 | 0.00 | 0.00 % | 0 | 118 | - |
175.00 | 1.75 | 2.05 | 2.75 | 1.90 | 0.10 | 3.77 % | 2 | 159 | 10:05:10 |
180.00 | 3.10 | 4.00 | 2.99 | 3.55 | -0.56 | -15.77 % | 110 | 405 | 12:50:41 |
185.00 | 6.00 | 6.60 | 5.41 | 6.30 | -6.89 | -56.02 % | 10 | 160 | 12:50:41 |
190.00 | 8.30 | 11.80 | 9.50 | 10.05 | -1.30 | -12.04 % | 1 | 131 | 12:19:02 |
195.00 | 12.30 | 14.70 | 15.47 | 13.50 | 0.00 | 0.00 % | 0 | 53 | - |
200.00 | 17.00 | 20.70 | 18.07 | 18.85 | 0.00 | 0.00 % | 0 | 136 | - |
210.00 | 26.90 | 30.40 | 15.10 | 28.65 | 0.00 | 0.00 % | 0 | 30 | - |
220.00 | 36.80 | 40.50 | 20.10 | 38.65 | 0.00 | 0.00 % | 0 | 6 | - |
230.00 | 47.30 | 49.90 | 49.90 | 48.60 | -6.60 | -11.68 % | 1 | 1 | 10:50:58 |
240.00 | 57.10 | 60.10 | 48.63 | 58.60 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 67.00 | 70.80 | 59.77 | 68.90 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions