We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 13.00 | Volume | 2 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 15.50 | Open Interest | 3 | Day's Range | 11.99 - 11.99 |
| Open | 11.99 | Prev Close | 9.80 | Last Trade | 2/06/2025 08:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 300.00 | 47.50 | 52.00 | 0.00 | 0.00 % | 0 | 0 |
| 310.00 | 38.90 | 42.40 | 0.00 | 0.00 % | 0 | 0 |
| 320.00 | 29.60 | 32.90 | 0.00 | 0.00 % | 0 | 0 |
| 330.00 | 19.60 | 24.00 | 24.40 | 0.00 % | 1 | 0 |
| 340.00 | 13.00 | 15.50 | 11.99 | 22.35 % | 2 | 3 |
| 350.00 | 6.30 | 9.20 | 7.55 | 0.00 % | 0 | 0 |
| 360.00 | 2.45 | 6.30 | 4.37 | -89.84 % | 1 | 0 |
| 370.00 | 0.45 | 4.30 | 2.95 | -92.98 % | 1 | 1 |
| 380.00 | 0.60 | 2.70 | 1.26 | 133.33 % | 2 | 35 |
| 390.00 | 1.11 | 3.00 | 1.11 | 0.00 % | 0 | 3 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 300.00 | 0.00 | 2.30 | 0.00 | 0.00 % | 0 | 0 |
| 310.00 | 0.15 | 2.60 | 1.17 | 0.00 % | 0 | 81 |
| 320.00 | 0.45 | 3.30 | 3.07 | 0.00 % | 0 | 1 |
| 330.00 | 0.15 | 3.70 | 2.55 | -15.00 % | 1 | 4 |
| 340.00 | 2.15 | 6.30 | 3.05 | -48.74 % | 1 | 29 |
| 350.00 | 5.90 | 10.00 | 8.75 | -12.50 % | 3 | 7 |
| 360.00 | 12.30 | 16.50 | 14.01 | 25.43 % | 1 | 6 |
| 370.00 | 20.90 | 24.60 | 19.27 | 0.00 % | 0 | 4 |
| 380.00 | 30.30 | 33.00 | 22.00 | 0.00 % | 0 | 4 |
| 390.00 | 39.60 | 43.50 | 9.00 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
