We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 2.60 | Volume | 4 | Exp. Date | Nov 15 2024 |
|---|---|---|---|---|---|
| Offer | 3.30 | Open Interest | 92 | Day's Range | 2.95 - 3.15 |
| Open | 2.95 | Prev Close | 3.75 | Last Trade | 11/13/2024 11:37 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 20.50 | 25.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 15.50 | 20.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 10.60 | 15.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 5.80 | 9.90 | 7.86 | 0.00 % | 0 | 1 |
| 55.00 | 2.60 | 3.30 | 3.15 | -16.00 % | 4 | 92 |
| 60.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 2 | 413 |
| 65.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 680 |
| 70.00 | 0.15 | 1.20 | 0.15 | 0.00 % | 0 | 67 |
| 75.00 | 0.05 | 1.25 | 0.05 | 0.00 % | 0 | 5 |
| 80.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.05 | 1.25 | 0.05 | 0.00 % | 0 | 46 |
| 55.00 | 0.16 | 0.20 | 0.16 | 0.00 % | 0 | 609 |
| 60.00 | 1.95 | 2.85 | 2.98 | 0.00 % | 0 | 359 |
| 65.00 | 5.60 | 8.00 | 4.20 | 0.00 % | 0 | 3 |
| 70.00 | 10.20 | 14.40 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 15.20 | 19.40 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 20.20 | 24.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
