Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 1,890,534 |
|
|||||
| News | - | ||||||
| Day High | 0.048 | Low High |
|||||
| Day Low | 0.044 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Global Oil and Gas Limited | GLV | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.005 | 11.63% | 0.048 | 01:10:52 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.045 | 0.044 | 0.048 | 0.043 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 45 | 1,890,534 | - | 0.008 - 0.058 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 01:10:53 | 1 | AUD 0.049 | AUD |
Global Oil and Gas News
Real-Time news about Global Oil and Gas Limited (Australian Stock Exchange): 0 recent articles
Global Oil and Gas Discussion Forums - GLV
No Forum Threads FoundAdd a New Thread
Historical GLV Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.049 | 0.055 | 0.041 | 0.047262 | 3,834,535 | -0.001 | -2.04% |
| 1 Month | 0.032 | 0.058 | 0.0305 | 0.045158 | 8,130,335 | 0.016 | 50.00% |
| 3 Months | 0.015 | 0.058 | 0.013 | 0.032831 | 5,507,746 | 0.033 | 220.00% |
| 6 Months | 0.012 | 0.058 | 0.012 | 0.028121 | 3,857,982 | 0.036 | 300.00% |
| 1 Year | 0.01 | 0.058 | 0.008 | 0.022114 | 3,284,642 | 0.038 | 380.00% |
| 3 Years | 0.023 | 0.058 | 0.001 | 0.018012 | 6,802,150 | 0.025 | 108.70% |
| 5 Years | 0.002 | 0.058 | 0.001 | 0.01723 | 7,258,278 | 0.046 | 2,300.00% |
