We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 54.50 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 59.50 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 58.30 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 310.00 | 45.00 | 50.00 | 0.00 | 0.00 % | 0 | 0 |
| 320.00 | 36.00 | 41.00 | 0.00 | 0.00 % | 0 | 0 |
| 330.00 | 26.10 | 31.10 | 24.86 | 0.00 % | 0 | 13 |
| 340.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 350.00 | 12.00 | 16.90 | 12.30 | 0.00 % | 0 | 202 |
| 360.00 | 10.30 | 10.30 | 10.30 | 0.00 % | 0 | 1 |
| 370.00 | 2.70 | 7.50 | 6.46 | 0.00 % | 0 | 6 |
| 380.00 | 0.80 | 5.60 | 2.45 | 0.00 % | 0 | 214 |
| 390.00 | 1.75 | 1.75 | 1.75 | 0.00 % | 0 | 1 |
| 400.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 310.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 320.00 | 4.05 | 4.05 | 4.05 | 0.00 % | 0 | 2 |
| 330.00 | 6.50 | 6.50 | 6.50 | 0.00 % | 0 | 1 |
| 340.00 | 4.00 | 9.00 | 6.50 | 0.00 % | 0 | 2 |
| 350.00 | 3.54 | 3.54 | 3.54 | 0.00 % | 0 | 10 |
| 360.00 | 11.50 | 16.50 | 21.00 | 0.00 % | 0 | 3 |
| 370.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 380.00 | 25.50 | 30.50 | 9.50 | 0.00 % | 0 | 10 |
| 390.00 | 34.00 | 38.50 | 16.76 | 0.00 % | 0 | 5 |
| 400.00 | 43.20 | 47.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
