
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
200.00 | 102.10 | 105.10 | 0.00 | 103.60 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 92.10 | 95.20 | 0.00 | 93.65 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 82.10 | 85.20 | 0.00 | 83.65 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 72.20 | 75.30 | 0.00 | 73.75 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 61.70 | 65.40 | 0.00 | 63.55 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 51.80 | 55.50 | 0.00 | 53.65 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 42.10 | 45.80 | 0.00 | 43.95 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 33.10 | 36.70 | 0.00 | 34.90 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 24.30 | 27.90 | 0.00 | 26.10 | 0.00 | 0.00 % | 0 | 0 | - |
290.00 | 16.20 | 20.20 | 0.00 | 18.20 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 10.70 | 14.10 | 0.00 | 12.40 | 0.00 | 0.00 % | 0 | 0 | - |
310.00 | 5.30 | 9.10 | 8.00 | 7.20 | -10.00 | -55.56 % | 1 | 3 | 4/03/2025 |
320.00 | 4.00 | 6.00 | 12.00 | 5.00 | 0.00 | 0.00 % | 0 | 212 | - |
330.00 | 0.65 | 4.40 | 11.70 | 2.525 | 0.00 | 0.00 % | 0 | 6 | - |
340.00 | 1.80 | 3.40 | 1.80 | 2.60 | 0.00 | 0.00 % | 0 | 7 | - |
350.00 | 3.91 | 2.85 | 3.91 | 3.38 | 0.00 | 0.00 % | 0 | 1 | - |
360.00 | 2.00 | 2.50 | 2.00 | 2.25 | 0.00 | 0.00 % | 0 | 2 | - |
370.00 | 1.45 | 2.35 | 1.45 | 1.90 | 0.00 | 0.00 % | 0 | 4 | - |
380.00 | 0.00 | 2.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
390.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
200.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 0.00 | 2.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 0.00 | 2.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 0.00 | 2.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 0.90 | 3.20 | 0.90 | 2.05 | 0.00 | 0.00 % | 0 | 3 | - |
280.00 | 0.55 | 3.80 | 0.85 | 2.175 | 0.00 | 0.00 % | 0 | 1 | - |
290.00 | 3.00 | 6.60 | 4.90 | 4.80 | 0.00 | 0.00 % | 0 | 1 | - |
300.00 | 6.40 | 9.90 | 4.07 | 8.15 | 0.00 | 0.00 % | 0 | 1 | - |
310.00 | 12.10 | 14.70 | 12.80 | 13.40 | 10.30 | 412.00 % | 1 | 72 | 4/03/2025 |
320.00 | 18.80 | 23.00 | 17.47 | 20.90 | 9.47 | 118.37 % | 150 | 150 | 4/03/2025 |
330.00 | 27.20 | 30.20 | 15.80 | 28.70 | 0.00 | 0.00 % | 0 | 1 | - |
340.00 | 36.10 | 39.90 | 0.00 | 38.00 | 0.00 | 0.00 % | 0 | 0 | - |
350.00 | 44.50 | 49.50 | 28.80 | 47.00 | 0.00 | 0.00 % | 0 | 2 | - |
360.00 | 55.40 | 59.00 | 0.00 | 57.20 | 0.00 | 0.00 % | 0 | 0 | - |
370.00 | 65.30 | 68.80 | 0.00 | 67.05 | 0.00 | 0.00 % | 0 | 0 | - |
380.00 | 75.30 | 78.40 | 0.00 | 76.85 | 0.00 | 0.00 % | 0 | 0 | - |
390.00 | 85.30 | 88.40 | 0.00 | 86.85 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions