We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.05 | Volume | 2 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 1,463 | Day's Range | 0.06 - 0.06 |
| Open | 0.06 | Prev Close | 0.05 | Last Trade | 1/03/2025 13:02 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.00 | 4.80 | 7.10 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 3.70 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 3.00 | 3.20 | 7.60 | 0.00 % | 0 | 89 |
| 19.00 | 2.15 | 2.35 | 4.78 | 0.00 % | 0 | 38 |
| 20.00 | 1.40 | 1.55 | 1.25 | -14.38 % | 4 | 2,299 |
| 21.00 | 0.80 | 0.95 | 0.85 | 0.00 % | 11 | 1,823 |
| 22.00 | 0.40 | 0.50 | 0.47 | -6.00 % | 16 | 846 |
| 23.00 | 0.20 | 0.25 | 0.20 | -20.00 % | 13 | 1,352 |
| 24.00 | 0.05 | 0.15 | 0.10 | -50.00 % | 8 | 490 |
| 25.00 | 0.05 | 0.10 | 0.06 | -53.85 % | 9 | 1,116 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 0.05 | 0.10 | 0.08 | 0.00 % | 0 | 4 |
| 18.00 | 0.05 | 0.15 | 0.14 | -6.67 % | 5 | 307 |
| 19.00 | 0.20 | 0.30 | 0.28 | -6.67 % | 6 | 412 |
| 20.00 | 0.40 | 0.50 | 0.60 | 20.00 % | 107 | 985 |
| 21.00 | 0.80 | 0.95 | 1.05 | 47.89 % | 5 | 638 |
| 22.00 | 1.40 | 1.55 | 1.57 | 9.79 % | 5 | 59 |
| 23.00 | 2.15 | 2.30 | 2.55 | 18.60 % | 1 | 493 |
| 24.00 | 3.00 | 3.30 | 3.48 | -3.33 % | 1 | 206 |
| 25.00 | 4.00 | 4.30 | 3.70 | 0.00 % | 0 | 183 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
