We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 10.10 | 13.70 | 0.00 | 11.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 12.00 | 8.20 | 11.60 | 7.80 | 9.90 | 0.00 | 0.00 % | 0 | 1 | - |
| 13.00 | 8.10 | 10.30 | 5.00 | 9.20 | 0.00 | 0.00 % | 0 | 1 | - |
| 14.00 | 7.00 | 9.60 | 5.00 | 8.30 | 0.00 | 0.00 % | 0 | 48 | - |
| 15.00 | 6.10 | 7.90 | 12.33 | 7.00 | 0.00 | 0.00 % | 0 | 121 | - |
| 16.00 | 4.20 | 7.40 | 6.20 | 5.80 | 0.00 | 0.00 % | 0 | 35 | - |
| 17.00 | 4.30 | 5.90 | 3.70 | 5.10 | 0.00 | 0.00 % | 0 | 37 | - |
| 18.00 | 2.30 | 5.50 | 2.40 | 3.90 | 0.00 | 0.00 % | 0 | 50 | - |
| 19.00 | 1.20 | 3.90 | 2.34 | 2.55 | 0.00 | 0.00 % | 0 | 52 | - |
| 20.00 | 1.60 | 1.75 | 2.05 | 1.675 | 0.59 | 40.41 % | 102 | 1,567 | 5/08/2024 |
| 21.00 | 0.85 | 0.95 | 0.90 | 0.90 | 0.43 | 91.49 % | 14 | 130 | 5/08/2024 |
| 22.00 | 0.35 | 0.40 | 0.45 | 0.375 | 0.34 | 309.09 % | 800 | 2,589 | 5/08/2024 |
| 23.00 | 0.10 | 0.20 | 0.20 | 0.15 | 0.10 | 100.00 % | 26 | 2,280 | 5/08/2024 |
| 24.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 3 | 494 | 5/08/2024 |
| 25.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 54 | 482 | 5/08/2024 |
| 26.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 1,655 | - |
| 27.00 | 0.10 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00 % | 0 | 1,571 | - |
| 28.00 | 0.05 | 0.10 | 0.06 | 0.075 | 0.01 | 20.00 % | 21 | 621 | 5/08/2024 |
| 29.00 | 0.01 | 0.10 | 0.12 | 0.055 | 0.11 | 1,100.00 % | 17 | 2,254 | 5/08/2024 |
| 30.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 622 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 0.30 | 0.85 | 0.30 | 0.575 | 0.00 | 0.00 % | 0 | 23 | - |
| 12.00 | 0.00 | 0.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 13.00 | 0.21 | 0.85 | 0.21 | 0.53 | 0.00 | 0.00 % | 0 | 4 | - |
| 14.00 | 0.20 | 0.85 | 0.20 | 0.525 | 0.00 | 0.00 % | 0 | 49 | - |
| 15.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 245 | - |
| 16.00 | 0.05 | 0.85 | 0.05 | 0.45 | 0.00 | 0.00 % | 0 | 135 | - |
| 17.00 | 0.10 | 0.05 | 0.05 | 0.075 | -0.05 | -50.00 % | 1 | 686 | 5/08/2024 |
| 18.00 | 0.05 | 0.75 | 0.03 | 0.40 | -0.02 | -40.00 % | 10 | 4,196 | 5/08/2024 |
| 19.00 | 0.05 | 0.10 | 0.10 | 0.075 | -0.05 | -33.33 % | 2 | 1,146 | 5/08/2024 |
| 20.00 | 0.10 | 0.15 | 0.12 | 0.125 | -0.29 | -70.73 % | 141 | 1,330 | 5/08/2024 |
| 21.00 | 0.30 | 0.40 | 0.25 | 0.35 | -0.69 | -73.40 % | 26 | 216 | 5/08/2024 |
| 22.00 | 0.80 | 0.90 | 0.65 | 0.85 | -0.72 | -52.55 % | 33 | 1,562 | 5/08/2024 |
| 23.00 | 1.50 | 1.70 | 1.45 | 1.60 | -1.20 | -45.28 % | 5 | 497 | 5/08/2024 |
| 24.00 | 2.40 | 2.75 | 3.22 | 2.575 | -0.03 | -0.92 % | 1 | 405 | 5/08/2024 |
| 25.00 | 3.40 | 3.90 | 3.45 | 3.65 | -1.30 | -27.37 % | 19 | 188 | 5/08/2024 |
| 26.00 | 2.65 | 5.20 | 5.70 | 3.925 | 0.00 | 0.00 % | 0 | 104 | - |
| 27.00 | 4.00 | 7.00 | 5.46 | 5.50 | -0.16 | -2.85 % | 96 | 53 | 5/08/2024 |
| 28.00 | 4.50 | 6.70 | 5.80 | 5.60 | 0.00 | 0.00 % | 0 | 6 | - |
| 29.00 | 5.40 | 8.70 | 7.32 | 7.05 | -1.00 | -12.02 % | 108 | 74 | 5/08/2024 |
| 30.00 | 8.10 | 10.20 | 8.40 | 9.15 | -1.76 | -17.32 % | 80 | 39 | 5/08/2024 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
