![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.09 | -1.26699988376 | 86.03 | 86.235 | 84.94 | 126 | 86.13988095 | CS |
4 | 5.61 | 7.07172570276 | 79.33 | 86.235 | 79.33 | 302 | 82.04536211 | CS |
12 | 6.5 | 8.28658847527 | 78.44 | 86.235 | 73.4725 | 381 | 78.22832162 | CS |
26 | 7.69 | 9.95469255663 | 77.25 | 88.99 | 73.4725 | 341 | 79.99094029 | CS |
52 | 8.48 | 11.0907664138 | 76.46 | 89.73 | 69.53 | 564 | 80.83213219 | CS |
156 | 5.865 | 7.41700916851 | 79.075 | 89.73 | 40.75 | 598 | 63.82121972 | CS |
260 | -52.56 | -38.2254545455 | 137.5 | 137.5521 | 34.48 | 824 | 61.68498644 | CS |
Symbol | Price | Vol. |
---|---|---|
GTLLGlobal Technologies Ltd (PK) | US$ 0.0002 (-33.33%) | 139.22M |
RDARRaadr Inc (PK) | US$ 0.00075 (7.14%) | 122.71M |
RONNRonn Motor Group Inc (PK) | US$ 0.0003 (0.00%) | 107.66M |
BYOCBeyond Commerce Inc (PK) | US$ 0.0002 (0.00%) | 85.78M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00295 (11.32%) | 81.33M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions