We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 4.67 | 5.88680196647 | 79.33 | 84.025 | 79.33 | 662 | 81.03873112 | CS |
4 | 8.35 | 11.0376734964 | 75.65 | 84.025 | 74.66 | 332 | 79.62229104 | CS |
12 | 4.709 | 5.93888335372 | 79.291 | 84.025 | 73.4725 | 391 | 77.62797971 | CS |
26 | 10.45 | 14.2080217539 | 73.55 | 88.99 | 69.53 | 387 | 78.6025176 | CS |
52 | 14.145 | 20.2490873953 | 69.855 | 89.73 | 69.53 | 576 | 80.65461954 | CS |
156 | 8.3601 | 11.0525000694 | 75.6399 | 89.73 | 40.75 | 604 | 63.83810515 | CS |
260 | -50.9124 | -37.737376253 | 134.9124 | 137.5772 | 34.48 | 833 | 62.7517083 | CS |
Symbol | Price | Vol. |
---|---|---|
HCMCHealthier Choices Management Corporation (PK) | US$ 0.000001 (0.00%) | 316.07M |
HMBLHUMBL Inc (PK) | US$ 0.0007 (0.00%) | 218.85M |
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.00015 (-25.00%) | 210.68M |
RONNRonn Motor Group Inc (PK) | US$ 0.0003 (0.00%) | 171.31M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00275 (-1.79%) | 134.31M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions