We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 0.0125801987671 | 79.49 | 79.5 | 79.49 | 595 | 79.49033613 | CS |
| 4 | -10.23 | -11.4008692745 | 89.73 | 89.73 | 77.09 | 480 | 82.23598988 | CS |
| 12 | -1.305 | -1.61499907184 | 80.805 | 89.73 | 77.09 | 916 | 85.07019912 | CS |
| 26 | 7.57 | 10.5241206729 | 71.93 | 89.73 | 69.31 | 662 | 81.74371115 | CS |
| 52 | 27.97 | 54.2790607413 | 51.53 | 89.73 | 44.692 | 699 | 67.41632221 | CS |
| 156 | -13.7 | -14.6995708155 | 93.2 | 93.2 | 40.75 | 567 | 62.43959897 | CS |
| 260 | -68.41 | -46.2510986411 | 147.91 | 159.3108 | 34.48 | 802 | 65.26507695 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719609600 | 79.5 | 0 | 0.00 | 79.5 | 79.5 | 79.5 | 0 |
| 1719523200 | 79.5 | 0.01 | 0.01 | 79.5 | 79.5 | 79.5 | 40 |
| 1719437280 | 79.49 | 0 | 0.00 | 79.49 | 79.49 | 79.49 | 0 |
| 1719350880 | 79.49 | -0.51 | -0.64 | 79.49 | 79.49 | 79.49 | 1150 |
| 1719264240 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1719005040 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1718918640 | 80 | 0 | 0.00 | 80 | 80 | 80 | 50 |
| 1718746140 | 80 | 2.91 | 3.77 | 80.19 | 80.19 | 80 | 543 |
| 1718659500 | 77.09 | 0 | 0.00 | 77.09 | 77.09 | 77.09 | 0 |
| 1718400300 | 77.09 | -3.17 | -3.95 | 77.09 | 77.09 | 77.09 | 562 |
| 1718314140 | 80.2625 | 0 | 0.00 | 80.2625 | 80.2625 | 80.2625 | 0 |
| 1718227740 | 80.2625 | 0 | 0.00 | 80.2625 | 80.2625 | 80.2625 | 0 |
| 1718141340 | 80.2625 | -9.47 | -10.55 | 80.2625 | 80.2625 | 80.2625 | 12 |
| 1718055000 | 89.73 | 0 | 0.00 | 89.73 | 89.73 | 89.73 | 0 |
| 1717795800 | 89.73 | 0 | 0.00 | 89.73 | 89.73 | 89.73 | 0 |
| 1717709400 | 89.73 | 0 | 0.00 | 89.73 | 89.73 | 89.73 | 0 |
| 1717622940 | 89.73 | 0 | 0.00 | 89.73 | 89.73 | 89.73 | 0 |
| 1717536540 | 89.73 | 0 | 0.00 | 89.73 | 89.73 | 89.73 | 0 |
| 1717450140 | 89.73 | 0 | 0.00 | 89.73 | 89.73 | 89.73 | 0 |
| 1717190940 | 89.73 | 3.22 | 3.72 | 89.73 | 89.73 | 89.73 | 1002 |
| 1717104540 | 86.515 | 0.28 | 0.32 | 86.515 | 86.515 | 86.515 | 1003 |
| 1717018140 | 86.235 | 0 | 0.00 | 86.235 | 86.235 | 86.235 | 0 |
| 1716931740 | 86.235 | 0.09 | 0.11 | 86.235 | 86.235 | 86.235 | 2 |
| 1716586140 | 86.14 | 0 | 0.00 | 86.14 | 86.14 | 86.14 | 0 |
| 1716499740 | 86.14 | 0 | 0.00 | 86.14 | 86.14 | 86.14 | 0 |
| 1716413340 | 86.14 | 0 | 0.00 | 86.14 | 86.14 | 86.14 | 0 |
| 1716326940 | 86.14 | 0 | 0.00 | 86.14 | 86.14 | 86.14 | 0 |
| 1716240540 | 86.14 | 0 | 0.00 | 86.14 | 86.14 | 86.14 | 0 |
| 1715981340 | 86.14 | -0.36 | -0.42 | 84.93 | 86.14 | 84.93 | 550 |
| 1715894940 | 86.5 | -0.99 | -1.13 | 86.5 | 86.5 | 86.5 | 4281 |
| 1715808000 | 87.490526 | 2.31 | 2.71 | 86.04 | 87.490526 | 86.04 | 907 |
| 1715722140 | 85.185 | -0.64 | -0.75 | 85.185 | 85.185 | 85.185 | 1159 |
| 1715635200 | 85.825 | 0 | 0.00 | 85.825 | 85.825 | 85.825 | 0 |
| 1715376000 | 85.825 | -0.58 | -0.67 | 85.825 | 85.825 | 85.825 | 13 |
| 1715289600 | 86.4 | 0 | 0.00 | 86.4 | 86.4 | 86.4 | 0 |
| 1715203200 | 86.4 | 2.5 | 2.98 | 86.4 | 86.4 | 86.4 | 11 |
| 1715117340 | 83.9 | -2.7 | -3.12 | 83.55 | 83.9 | 83.55 | 170 |
| 1715030940 | 86.599983 | 0 | 0.00 | 86.599983 | 86.599983 | 86.599983 | 0 |
| 1714771740 | 86.599983 | 0.45 | 0.52 | 88.01 | 88.01 | 86.599983 | 7433 |
| 1714685400 | 86.15 | 0 | 0.00 | 86.15 | 86.15 | 86.15 | 0 |
| 1714599000 | 86.15 | 0 | 0.00 | 86.15 | 86.15 | 86.15 | 0 |
| 1714512600 | 86.15 | 2.04 | 2.43 | 86.15 | 86.15 | 86.15 | 11 |
| 1714425780 | 84.108 | 0 | 0.00 | 84.108 | 84.108 | 84.108 | 0 |
| 1714166580 | 84.108 | 2.63 | 3.23 | 85 | 85.66 | 84 | 3264 |
| 1714080420 | 81.478 | 0 | 0.00 | 81.478 | 81.478 | 81.478 | 0 |
| 1713994020 | 81.478 | -1.99 | -2.38 | 81.478 | 81.478 | 81.478 | 67 |
| 1713907740 | 83.4675 | 0 | 0.00 | 83.4675 | 83.4675 | 83.4675 | 0 |
| 1713821340 | 83.4675 | 2.47 | 3.05 | 83.4675 | 83.4675 | 83.4675 | 1001 |
| 1713561900 | 81 | 0 | 0.00 | 81 | 81 | 81 | 0 |
| 1713475500 | 81 | -0.38 | -0.47 | 81 | 81 | 81 | 100 |
| 1713389100 | 81.38 | 2.16 | 2.73 | 81.38 | 81.38 | 81.38 | 1 |
| 1713302940 | 79.221 | 0.82 | 1.05 | 79.221 | 79.221 | 79.221 | 81 |
| 1713216000 | 78.4 | -0.48 | -0.60 | 77.9 | 78.4 | 77.9 | 303 |
| 1712957160 | 78.875 | 0 | 0.00 | 78.875 | 78.875 | 78.875 | 0 |
| 1712870760 | 78.875 | -1.93 | -2.39 | 78.875 | 78.875 | 78.875 | 2 |
| 1712784000 | 80.805 | 0 | 0.00 | 80.805 | 80.805 | 80.805 | 0 |
| 1712697600 | 80.805 | 0 | 0.00 | 80.805 | 80.805 | 80.805 | 0 |
| 1712611200 | 80.805 | 2.58 | 3.29 | 80.805 | 80.805 | 80.805 | 1002 |
| 1712352180 | 78.23 | 0 | 0.00 | 78.23 | 78.23 | 78.23 | 0 |
| 1712265780 | 78.23 | -1.3 | -1.63 | 78.23 | 78.23 | 78.23 | 43 |
| 1712151000 | 79.526 | 0 | 0.00 | 79.526 | 79.526 | 79.526 | 0 |
| 1712064600 | 79.526 | 0 | 0.00 | 79.526 | 79.526 | 79.526 | 0 |
| 1711978200 | 79.526 | 0 | 0.00 | 79.526 | 79.526 | 79.526 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
