We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 84.76 | 0 | 0 | 0 | CS |
| 4 | -0.24 | -0.282352941176 | 85 | 86.77 | 81.776 | 84 | 85.41103656 | CS |
| 12 | 5.23 | 6.5761347919 | 79.53 | 86.77 | 73.4725 | 347 | 77.86313706 | CS |
| 26 | -0.12 | -0.14137606032 | 84.88 | 88.99 | 73.4725 | 316 | 80.16406485 | CS |
| 52 | 8.42 | 11.0296044014 | 76.34 | 89.73 | 69.53 | 571 | 80.8679451 | CS |
| 156 | 20.555 | 32.0146406043 | 64.205 | 89.73 | 40.75 | 594 | 63.80349157 | CS |
| 260 | -25.6302 | -23.2178218719 | 110.3902 | 110.3902 | 34.48 | 822 | 60.89646449 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741213440 | 84.76 | -0.75 | -0.88 | 83.56 | 84.76 | 83.56 | 15 |
| 1741126800 | 85.51 | 0 | 0.00 | 85.51 | 85.51 | 85.51 | 0 |
| 1741040400 | 85.51 | 0 | 0.00 | 85.51 | 85.51 | 85.51 | 0 |
| 1740781200 | 85.51 | 0 | 0.00 | 85.51 | 85.51 | 85.51 | 0 |
| 1740694800 | 85.51 | 0 | 0.00 | 85.51 | 85.51 | 85.51 | 0 |
| 1740608400 | 85.51 | 0 | 0.00 | 85.51 | 85.51 | 85.51 | 0 |
| 1740522000 | 85.51 | 0 | 0.00 | 85.51 | 85.51 | 85.51 | 0 |
| 1740435600 | 85.51 | 0 | 0.00 | 85.51 | 85.51 | 85.51 | 0 |
| 1740176400 | 85.51 | 3.73 | 4.57 | 86.77 | 86.77 | 85.51 | 17 |
| 1740090360 | 81.776 | 0 | 0.00 | 81.776 | 81.776 | 81.776 | 0 |
| 1740003960 | 81.776 | -3.16 | -3.72 | 81.776 | 81.776 | 81.776 | 17 |
| 1739917740 | 84.94 | -1.3 | -1.50 | 84.94 | 84.94 | 84.94 | 1 |
| 1739572020 | 86.235 | 0.23 | 0.27 | 86.235 | 86.235 | 86.235 | 150 |
| 1739485740 | 86 | 0 | 0.00 | 86 | 86 | 86 | 0 |
| 1739399340 | 86 | 0 | 0.00 | 86 | 86 | 86 | 0 |
| 1739312940 | 86 | 0.36 | 0.42 | 86.03 | 86.03 | 86 | 102 |
| 1739226000 | 85.6375 | 0.64 | 0.75 | 85.6375 | 85.6375 | 85.6375 | 1 |
| 1738966800 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1738880400 | 85 | 4.21 | 5.21 | 85 | 85 | 85 | 300 |
| 1738794480 | 80.79 | 0 | 0.00 | 80.79 | 80.79 | 80.79 | 0 |
| 1738708080 | 80.79 | -3.23 | -3.84 | 80.79 | 80.79 | 80.79 | 267 |
| 1738621740 | 84.02 | 0.02 | 0.02 | 84.02 | 84.02 | 84.02 | 6 |
| 1738362000 | 84 | 0.9 | 1.08 | 84.025 | 84.025 | 84 | 205 |
| 1738276080 | 83.1 | 0 | 0.00 | 83.1 | 83.1 | 83.1 | 0 |
| 1738189680 | 83.1 | 0 | 0.00 | 83.1 | 83.1 | 83.1 | 0 |
| 1738103280 | 83.1 | -0.6 | -0.72 | 83.1 | 83.1 | 83.1 | 201 |
| 1738016820 | 83.7 | 2.9 | 3.58 | 83.7 | 83.7 | 83.7 | 1 |
| 1737757440 | 80.805 | 2.91 | 3.73 | 79.33 | 80.805 | 79.33 | 1784 |
| 1737671280 | 77.9 | 0 | 0.00 | 77.9 | 77.9 | 77.9 | 0 |
| 1737584880 | 77.9 | 0 | 0.00 | 77.9 | 77.9 | 77.9 | 0 |
| 1737498480 | 77.9 | 0 | 0.00 | 77.9 | 77.9 | 77.9 | 0 |
| 1737152880 | 77.9 | 2.37 | 3.13 | 77.9 | 77.9 | 77.9 | 19 |
| 1737066420 | 75.535 | 0.88 | 1.17 | 75.535 | 75.535 | 75.535 | 151 |
| 1736979600 | 74.66 | 0 | 0.00 | 74.66 | 74.66 | 74.66 | 0 |
| 1736893200 | 74.66 | 0 | 0.00 | 74.66 | 74.66 | 74.66 | 0 |
| 1736806800 | 74.66 | -0.34 | -0.45 | 74.66 | 74.66 | 74.66 | 100 |
| 1736547720 | 75 | -0.65 | -0.86 | 75 | 75 | 75 | 120 |
| 1736374980 | 75.65 | 0 | 0.00 | 75.65 | 75.65 | 75.65 | 0 |
| 1736288580 | 75.65 | 0 | 0.00 | 75.65 | 75.65 | 75.65 | 0 |
| 1736202180 | 75.65 | 0 | 0.00 | 75.65 | 75.65 | 75.65 | 0 |
| 1735942980 | 75.65 | 1.63 | 2.20 | 75.65 | 75.65 | 75.65 | 280 |
| 1735856760 | 74.02 | 0 | 0.00 | 74.02 | 74.02 | 74.02 | 0 |
| 1735683960 | 74.02 | -1.7 | -2.24 | 74.02 | 74.02 | 74.02 | 9 |
| 1735596600 | 75.7175 | 0 | 0.00 | 75.7175 | 75.7175 | 75.7175 | 0 |
| 1735337400 | 75.7175 | 0 | 0.00 | 75.7175 | 75.7175 | 75.7175 | 0 |
| 1735251000 | 75.7175 | 0 | 0.00 | 75.7175 | 75.7175 | 75.7175 | 0 |
| 1735078200 | 75.7175 | 0.13 | 0.17 | 76.3452 | 76.3452 | 73.4725 | 5163 |
| 1734992400 | 75.59 | 0.78 | 1.04 | 75.59 | 75.59 | 75.59 | 5 |
| 1734733200 | 74.815 | 0 | 0.00 | 74.815 | 74.815 | 74.815 | 0 |
| 1734646800 | 74.815 | -0.32 | -0.42 | 74.815 | 74.815 | 74.815 | 4 |
| 1734560940 | 75.13 | 0 | 0.00 | 75.13 | 75.13 | 75.13 | 0 |
| 1734474540 | 75.13 | 0 | 0.00 | 75.13 | 75.13 | 75.13 | 0 |
| 1734388140 | 75.13 | -1.88 | -2.45 | 77.76 | 77.76 | 75.13 | 51 |
| 1734128940 | 77.0148 | -1.87 | -2.36 | 77.0148 | 77.0148 | 77.0148 | 1 |
| 1734042480 | 78.88 | -0.65 | -0.82 | 78.88 | 78.88 | 78.88 | 1 |
| 1733955900 | 79.53 | 2.61 | 3.39 | 79.53 | 79.53 | 79.53 | 53 |
| 1733869200 | 76.92 | -6.79 | -8.11 | 79 | 79.4425 | 76.92 | 314 |
| 1733782800 | 83.71 | 0 | 0.00 | 83.71 | 83.71 | 83.71 | 0 |
| 1733523600 | 83.71 | 3.3 | 4.10 | 83.654 | 83.71 | 83.654 | 348 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
