ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Camping World Holdings Inc

Camping World Holdings Inc (CWH)

20.80
-0.06
(-0.29%)
At close: February 25 3:00PM
21.45
0.56
( 2.68% )
After Hours: 5:33PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.25-5.5066079295222.722.9320.215114734221.17706049CS
4-1.57-6.8201563857523.0224.36520.215119181122.74793106CS
12-2.525-10.531803962523.97525.6220.09121792222.40367663CS
26-1.34-5.8797718297522.7925.9719.99129014322.49449153CS
52-3.47-13.924558587524.9228.7217.29114303722.23122307CS
156-7.95-27.040816326529.433.9916.18111013724.35255139CS
2605.5534.905660377415.949.19993.4135653627.30665276CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
174052680020.8-0.06-0.2921.0621.2920.371838718
174044040020.860.522.5620.420.8820.2151802118
174018120020.34-0.97-4.5521.7221.7420.231258830
174009480021.31-0.52-2.3821.6321.8621.051023851
174000840021.83-0.49-2.2022.2122.3521.745814380
173992200022.32-0.46-2.0222.722.9322.2837530
173957640022.78-0.2-0.8723.2723.422.45911199
173949000022.98-0.42-1.7923.5623.7822.87629900
173940360023.4-0.63-2.6223.6123.74231308187
173931720024.030.783.3523.2524.36523.194188678
173923080023.250.642.8322.9423.7722.84994172
173897160022.610.150.6722.2822.94522.2692889
173888520022.46-0.44-1.922323.27522.37825366
173879880022.9-0.21-0.9123.4723.4722.751053966
173871240023.110.763.4022.3323.1922.25813746
173862600022.35-0.74-3.2022.2622.6321.571323162
173836680023.09-0.51-2.1623.4624.1823.041247852
173828040023.60.10.4323.7624.2623.441280934
173819400023.50.41.7323.1223.7323.075858564
173810760023.10.040.1723.0223.2922.66891547
173802120023.060.120.5222.9523.4822.771072417
173776200022.941.145.2322.6723.1322.4714679287
173767560021.800.0021.821.821.80
173758920021.8-0.79-3.5022.2922.3121.7521327063
173750280022.59-0.33-1.4423.223.222.15958942
173715720022.92-0.26-1.1223.4623.4622.65745076
173707080023.180.291.2722.8823.3221.961900901
173698440022.890.753.3923.0923.74522.8022108171
173689800022.14-0.08-0.3622.3122.5721.971018864
173681160022.220.391.7921.4122.2821.391612847
173655240021.83-0.34-1.5321.4421.9420.641667994
173637960022.170.864.042122.2120.631225718
173629320021.31-0.18-0.8421.6421.8521.1975929
173620680021.490.562.6821.172221.141168491
173594760020.930.321.5520.721.0820.32943433
173586120020.61-0.47-2.2321.2621.6120.581564118
173568840021.080.231.1021.0421.3120.841228874
173560200020.850.10.4820.6420.87520.111231844
173534280020.75-0.76-3.5321.1921.5620.671289082
173525640021.510.361.702121.6420.82930834
173507784021.150.422.0320.7521.1520.41500359
173499720020.73-0.58-2.7221.221.3120.69972595
173473800021.311.025.0320.0821.3119.98412848862
173465160020.29-0.71-3.3821.7921.7920.261747536
173456520021-0.76-3.4922.0122.32520.681486251
173447880021.76-0.02-0.0921.6921.9821.321491793
173439240021.78-0.81-3.5922.5522.7821.511069880
173413320022.59-0.56-2.4223.1323.2922.22710723
173404680023.15-1-4.1424.1424.1423.08925981
173396040024.15-0.73-2.9325.225.2723.991175267
173387400024.88-0.09-0.3625.0925.224.3351133577
173378760024.970.281.132525.6224.771110911
173352840024.690.72.9224.372524.261142992
173344200023.990.160.6723.8824.0823.611020248
173335560023.830.230.9723.3324.1723.331443297
173326920023.6-0.26-1.0923.8624.2323.331048416
173318280023.86-0.58-2.3724.2524.423.711292016
173291784024.44-0.11-0.4524.8224.924.09625926
173275080024.55-0.2-0.812525.2924.45503202
173266440024.75-0.39-1.5524.7825.1724.251399587

CWH Financials

Financials

Your Recent History

Delayed Upgrade Clock