We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.05 | Volume | 27 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 82 | Day's Range | 0.05 - 0.06 |
| Open | 0.06 | Prev Close | 0.05 | Last Trade | 2/11/2025 11:04 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.00 | 3.20 | 6.80 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 4.00 | 4.60 | 3.51 | 0.00 % | 0 | 221 |
| 21.00 | 2.05 | 4.50 | 1.95 | 0.00 % | 0 | 11 |
| 22.00 | 1.85 | 2.35 | 1.75 | 0.00 % | 7 | 132 |
| 23.00 | 1.40 | 1.55 | 1.60 | 23.08 % | 1 | 1,638 |
| 24.00 | 0.80 | 0.95 | 0.85 | 28.79 % | 76 | 1,007 |
| 25.00 | 0.40 | 0.50 | 0.43 | -14.00 % | 105 | 441 |
| 26.00 | 0.15 | 0.30 | 0.22 | 0.00 % | 0 | 294 |
| 27.00 | 0.10 | 0.20 | 0.10 | -23.08 % | 4 | 173 |
| 28.00 | 0.05 | 0.15 | 0.10 | 0.00 % | 0 | 228 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.00 | 0.05 | 0.15 | 0.29 | 0.00 % | 0 | 181 |
| 20.00 | 0.05 | 0.10 | 0.10 | -33.33 % | 4 | 192 |
| 21.00 | 0.05 | 0.15 | 0.14 | -70.21 % | 2 | 334 |
| 22.00 | 0.10 | 0.30 | 0.20 | -55.56 % | 9 | 920 |
| 23.00 | 0.35 | 0.50 | 0.70 | -6.67 % | 77 | 110 |
| 24.00 | 0.70 | 0.85 | 0.80 | -30.43 % | 4 | 5 |
| 25.00 | 1.25 | 1.45 | 1.24 | -38.00 % | 7 | 15 |
| 26.00 | 1.40 | 3.00 | 3.90 | 0.00 % | 0 | 2 |
| 27.00 | 1.95 | 3.40 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 2.70 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
