Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.00 | Volume | 0 | Exp. Date | Apr 17 2025 |
|---|---|---|---|---|---|
| Offer | 0.70 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 5.10 | 6.30 | 5.70 | 0.00 % | 0 | 1 |
| 12.00 | 4.30 | 5.30 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 3.20 | 3.60 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 2.35 | 2.95 | 2.60 | 0.00 % | 1 | 0 |
| 15.00 | 1.65 | 1.95 | 2.00 | 0.00 % | 0 | 29 |
| 16.00 | 0.95 | 1.10 | 1.50 | 0.00 % | 0 | 9 |
| 17.00 | 0.50 | 0.60 | 0.65 | -40.91 % | 365 | 1,868 |
| 18.00 | 0.25 | 0.35 | 0.35 | -44.44 % | 5 | 379 |
| 19.00 | 0.10 | 0.20 | 0.15 | -40.00 % | 2 | 4,256 |
| 20.00 | 0.05 | 0.15 | 0.15 | 0.00 % | 0 | 502 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 0.16 | 0.15 | 0.16 | 0.00 % | 0 | 2 |
| 14.00 | 0.10 | 0.20 | 0.15 | 50.00 % | 13 | 22 |
| 15.00 | 0.30 | 0.40 | 0.30 | 100.00 % | 9 | 125 |
| 16.00 | 0.60 | 0.70 | 0.62 | 77.14 % | 39 | 146 |
| 17.00 | 1.10 | 1.25 | 1.22 | 103.33 % | 58 | 178 |
| 18.00 | 1.80 | 1.95 | 1.87 | 70.00 % | 13 | 100 |
| 19.00 | 2.65 | 2.90 | 2.50 | 7.30 % | 1 | 141 |
| 20.00 | 3.60 | 3.80 | 3.69 | 44.71 % | 2 | 164 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
