We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.05 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Offer | 0.75 | Open Interest | 779 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 3.00 | 4.80 | 5.10 | 0.00 | 0.00 % | 0 | 0 |
| 4.00 | 3.90 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 2.90 | 3.10 | 3.90 | 0.00 % | 0 | 123 |
| 6.00 | 1.90 | 2.10 | 2.48 | 0.00 % | 0 | 322 |
| 7.00 | 0.90 | 1.05 | 1.00 | 0.00 % | 2 | 3,012 |
| 8.00 | 0.10 | 0.15 | 0.12 | 20.00 % | 1 | 10,005 |
| 9.00 | 0.05 | 0.05 | 0.02 | -60.00 % | 1 | 2,095 |
| 10.00 | 0.01 | 0.10 | 0.01 | 0.00 % | 0 | 308 |
| 11.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 525 |
| 12.00 | 0.14 | 0.65 | 0.14 | 0.00 % | 0 | 15 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 4.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.01 | 0.75 | 0.01 | 0.00 % | 0 | 104 |
| 6.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 779 |
| 7.00 | 0.15 | 0.10 | 0.15 | 0.00 % | 0 | 2,731 |
| 8.00 | 0.10 | 0.20 | 0.34 | 0.00 % | 0 | 1,673 |
| 9.00 | 0.80 | 1.15 | 1.30 | 0.00 % | 0 | 248 |
| 10.00 | 1.80 | 2.15 | 1.16 | 0.00 % | 0 | 75 |
| 11.00 | 2.85 | 3.20 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 3.80 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
