ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Cemex SaB De Cv

Cemex SaB De Cv (CX)

5.65
0.03
(0.53%)
Closed December 20 3:00PM
5.65
0.00
( 0.00% )
Pre Market: 4:39AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.050.8928571428575.65.755.495163398325.59536099DR
40.1051.893597835895.5455.935.41104531785.633177DR
12-0.58-9.309791332266.236.235107672705.67930593DR
26-0.67-10.60126582286.327.035110269396.00234386DR
52-2.54-31.01343101348.199.265588396306.69374608DR
156-0.98-14.78129713426.639.2653.272246115.99668603DR
2601.8147.13541666673.849.2651.5579063625.62048391DR

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17347380005.650.030.535.5555.755.55513461622
17346516005.620.081.445.5155.625.519531860
17345652005.54-0.08-1.425.6155.645.52527939430
17344788005.620.020.365.575.635.49510351250
17343924005.600.005.5755.615.59580912
17341332005.60.020.365.535.65.478069331
17340468005.580.030.545.575.625.510372273
17339604005.55-0.18-3.145.6355.6355.434999912784400
17338740005.73-0.11-1.885.8055.8055.639915289
17337876005.840.030.525.89015.935.8257635599
17335284005.8099999-0.02-0.345.845.86945.76999995142747
17334420005.830.071.225.765.875.658564611
17333556005.760.050.885.685.875.67016494280
17332692005.710.010.185.725.7255.588837135
17331828005.70.132.335.55999995.76999995.538940939
17329178405.570.142.585.485.675.4554493164
17327508005.43-0.01-0.185.415.555.416338307
17326644005.44-0.31-5.395.65.635.419134440
17325780005.750.254.555.5455.85.5458812563
17323188005.50.050.925.495.555.4553656552
17322324005.450.020.375.475.5255.389478681
17321460005.43-0.01-0.185.45.445.326669908
17320596005.44-0.04-0.735.40109995.535.398021422
17319732005.480.010.185.4655.55999995.4456254389
17317140005.470.142.635.365.495.329695520
17316276005.330.010.195.33615.385.26512441168
17315412005.32-0.13-2.395.465.495.29516037693
17314548005.45-0.2-3.545.575.60975.415518047
17313684005.65-0.24-4.075.895.925.629001378
17311092005.89-0.19-3.13665.8215222079
17310228006.080.335.745.8156.175.76516704955
17309364005.750.489.115.1655.7699999538771009
17308500005.26999990.11.935.215.30999995.19514346512
17307636005.17-0.01-0.195.235.335.1558820461
17305008005.18-0.04-0.775.225.325.178099536
17304144005.22-0.02-0.385.26999995.26999995.184999911234349
17303280005.24-0.01-0.195.2355.335.2310248790
17302416005.25-0.21-3.855.425.435.214611654123
17301552005.46-0.52-8.705.585.7155.33532198057
17298960005.98-0.04-0.666.046.125.9610765480
17298096006.01999990.122.035.916.035.865408187
17297232005.90.061.035.875.915.8257897367
17296368005.84-0.04-0.685.855.895.7957550118
17295504005.88-0.09-1.515.955.9555.887469028
17292912005.970.030.515.9465.93896294
17292048005.940.010.175.925.9565.874119197
17291184005.930.010.175.995.995.896946510
17290320005.92-0.1-1.6666.045.919132817
17289456006.0199999-0.12-1.956.126.196.018515890
17286864006.14-0.02-0.326.26.26.10511891856
17286000006.160.111.826.016.18612436774
17285136006.05-0.03-0.496.036.1067612359045
17284272006.080.23.405.856.15.8258055842
17283408005.88-0.04-0.685.95.9965.877454631
17280816005.92-0.05-0.846.046.115.88257152640
17279952005.970.061.025.84995.995.758254772
17279088005.9100.005.976.195.88513781425
17278224005.91-0.19-3.116.096.115.8915056547
17277355206.1-0.12-1.936.236.236.0549230194
17274768006.22-0.19-2.966.446.446.1959565021
17273904006.410.060.946.486.5156.286716532
17273040006.35-0.12-1.856.476.476.335392671
17272176006.470.050.786.476.5356.369281634
17271312006.42-0.02-0.316.446.496.2910841080

Your Recent History

Delayed Upgrade Clock