S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
CoreCivic Inc (CXW)
CoreCivic Inc (CXW) Options

CXW CoreCivic Inc

22.33

0.00 (0.00%)

Pre Market

Last Updated: 04:23:34

Delayed by 15 minutes

CXW Dec 20 2024 12 Call

View Full CXW Chain

10.10 0.00 (0.00%)

Bid	10.00	Volume	0	Exp. Date	Dec 20 2024
Offer	11.60	Open Interest	823	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	10.10	Last Trade	- -

CXW Option Chain - Dec 20 2024

CXW Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.00	4.20	8.00	5.60	0.00 %	0	143
18.00	4.20	4.70	4.40	0.00 %	0	153
19.00	3.30	3.80	3.16	0.00 %	0	308
20.00	2.40	3.00	3.10	0.00 %	0	699
21.00	1.55	1.85	1.70	-19.05 %	3	532
22.00	1.15	1.25	1.05	-19.23 %	11	976
23.00	0.70	0.75	0.70	-22.22 %	20	4,385
24.00	0.40	0.50	0.35	-31.37 %	8	2,309
25.00	0.20	0.30	0.25	-24.24 %	7	1,605
26.00	0.10	0.20	0.15	-21.05 %	7	370

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.00	0.05	0.15	0.05	0.00 %	0	826
18.00	0.05	0.75	0.05	0.00 %	0	243
19.00	0.10	0.20	0.10	0.00 %	0	149
20.00	0.10	0.50	0.25	25.00 %	4	1,159
21.00	0.35	0.45	0.42	-23.64 %	10	180
22.00	0.60	0.75	0.70	0.00 %	0	362
23.00	1.15	1.40	1.05	-4.55 %	1	121
24.00	0.60	4.70	2.35	0.00 %	0	43
25.00	0.95	4.20	4.20	0.00 %	0	16
26.00	1.50	5.30	4.00	0.00 %	0	4

Anson Resources

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions