We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.45 | Volume | 4 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 2.35 | Open Interest | 113 | Day's Range | 1.45 - 1.55 |
| Open | 1.55 | Prev Close | 1.79 | Last Trade | 2/25/2025 14:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 10.40 | 14.40 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 8.00 | 11.90 | 7.50 | 0.00 % | 0 | 5 |
| 50.00 | 6.50 | 7.80 | 6.60 | 0.00 % | 0 | 5 |
| 52.50 | 4.10 | 5.60 | 4.40 | 0.00 % | 0 | 224 |
| 55.00 | 2.45 | 2.90 | 2.74 | 21.78 % | 3 | 569 |
| 57.50 | 0.90 | 1.05 | 1.05 | 52.17 % | 565 | 1,512 |
| 60.00 | 0.15 | 0.25 | 0.20 | 33.33 % | 76 | 787 |
| 62.50 | 0.03 | 0.05 | 0.04 | 33.33 % | 6 | 117 |
| 65.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 5 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.08 | 0.10 | 0.08 | 0.00 % | 0 | 1 |
| 47.50 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 136 |
| 50.00 | 0.05 | 0.10 | 0.08 | 0.00 % | 0 | 470 |
| 52.50 | 0.10 | 0.20 | 0.14 | -41.67 % | 1 | 410 |
| 55.00 | 0.50 | 0.60 | 0.53 | -23.19 % | 65 | 306 |
| 57.50 | 1.45 | 2.35 | 1.45 | -18.99 % | 4 | 113 |
| 60.00 | 2.80 | 4.00 | 3.74 | 0.00 % | 0 | 16 |
| 62.50 | 3.70 | 7.70 | 5.93 | 0.00 % | 0 | 2 |
| 65.00 | 6.50 | 9.40 | 8.29 | 0.00 % | 0 | 2 |
| 70.00 | 10.90 | 15.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
