S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Home
Investing
Stocks
USA
NYSE
Dominion Energy Inc (D)
Dominion Energy Inc (D) Options

Dominion Energy Inc (D)

69.26

-0.49

(-0.70%)

Closed July 06 3:00PM

69.34

0.08

( 0.12% )

Pre Market: 4:39AM

Dominion Energy Inc (D) Options

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
45.00	22.90	25.40	0.00	24.15	0.00	0.00 %	0	0	-
47.50	20.40	22.90	15.52	21.65	0.00	0.00 %	0	0	-
50.00	17.90	20.50	16.05	19.20	0.00	0.00 %	0	2	-
52.50	15.40	18.00	11.69	16.70	0.00	0.00 %	0	0	-
55.00	12.90	15.50	12.42	14.20	0.00	0.00 %	0	1	-
57.50	10.40	13.10	9.92	11.75	0.00	0.00 %	0	1	-
60.00	7.90	10.40	8.00	9.15	0.00	0.00 %	0	55	-
62.50	5.70	8.00	6.85	6.85	-0.20	-2.84 %	3	553	7/06/2026
65.00	4.00	4.90	4.45	4.45	-0.40	-8.25 %	3	1,021	7/06/2026
67.50	2.00	2.50	2.25	2.25	0.45	25.00 %	103	1,065	7/06/2026
70.00	0.45	0.85	0.60	0.65	-0.21	-25.93 %	19	3,500	7/06/2026
72.50	0.05	0.20	0.13	0.125	-0.02	-13.33 %	28	633	7/06/2026
75.00	0.05	0.10	0.10	0.075	0.07	233.33 %	65	339	7/06/2026
80.00	0.00	0.05	0.05	0.05	0.00	0.00 %	0	102	-
85.00	0.00	0.60	0.05	0.05	0.00	0.00 %	0	10	-
90.00	0.00	0.60	0.05	0.05	0.00	0.00 %	0	237	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
45.00	0.00	0.60	0.05	0.05	0.00	0.00 %	0	18	-
47.50	0.00	0.10	0.05	0.05	0.00	0.00 %	0	8	-
50.00	0.00	0.10	0.06	0.06	0.00	0.00 %	0	59	-
52.50	0.00	0.10	0.05	0.05	0.00	0.00 %	0	105	-
55.00	0.00	0.05	0.05	0.05	0.00	0.00 %	0	366	-
57.50	0.00	0.05	0.04	0.04	0.00	0.00 %	0	464	-
60.00	0.00	0.05	0.05	0.08	-0.03	-37.50 %	2	501	7/06/2026
62.50	0.05	0.10	0.07	0.075	-0.04	-36.36 %	3	1,186	7/06/2026
65.00	0.05	0.30	0.30	0.175	0.15	100.00 %	7	1,284	7/06/2026
67.50	0.05	0.55	0.45	0.30	0.09	25.00 %	6	702	7/06/2026
70.00	0.80	1.50	1.30	1.15	-0.13	-9.09 %	1	100	7/06/2026
72.50	2.10	4.60	3.60	3.35	0.00	0.00 %	0	3	-
75.00	4.40	6.60	14.44	5.50	0.00	0.00 %	0	0	-
80.00	9.30	12.20	0.00	10.75	0.00	0.00 %	0	0	-
85.00	14.30	17.20	0.00	15.75	0.00	0.00 %	0	0	-
90.00	19.30	22.20	29.78	20.75	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CRNXCrinetics Pharmaceuticals Inc	US$ 83.56 (98.81%)	60.46k
BJDXBluejay Diagnostics Inc	US$ 2.04 (75.86%)	20.89M
TDTHTrident Digital Tech Holdings Ltd	US$ 2.9796 (63.71%)	6.54M
TDICDreamland Ltd	US$ 4.71 (31.20%)	5.76M
VCREVicore Pharma Holding AB	US$ 20.34 (25.17%)	268.46k
LHSWLianhe Sowell International Group Ltd	US$ 4.32 (-36.47%)	356k
FXHOUTime Limited	US$ 15.12 (-22.66%)	31.88k
ZCMDZhongchao Inc	US$ 1.76 (-21.43%)	280.6k
KBSXFST Corporation	US$ 0.7731 (-20.31%)	4.48k
INLFINLIF Limited	US$ 5.11 (-19.91%)	96.19k
CPOPPop Culture Group Company Ltd	US$ 0.1139 (23.40%)	76.49M
YHCLQR House Inc	US$ 0.0378 (-3.08%)	27.89M
BJDXBluejay Diagnostics Inc	US$ 2.04 (75.86%)	20.89M
GCTKGlucoTrack Inc	US$ 0.314 (-1.23%)	7.06M
TDTHTrident Digital Tech Holdings Ltd	US$ 2.9796 (63.71%)	6.54M

gregcod

gregcod 10 minutes ago

Im remaining bullish in hopes that news of a contract happens soon..If we need another 10 million placement to make scalable improvements for the ist plant to increase production for a contract client.if the contract client wont put up the money, then it shoulders on more placement, more dillution i

US Market News

US Market News 10 minutes ago

Planet Launches Pelican-11 SatelliteJuly 7, 2026 5:33 AM
Business Wire

VortexDefender302

VortexDefender302 11 minutes ago

🚨$RITE Ph 1 completed.On word and Up word to Ph 2 The Silent Beast will be awaken soon. Those Naysayers will have to chase it when they realize they have all been wrong about $RITE. Official SEC filings beat message board noise everytime.$RITE Place $RITE TIME 💯💯💪&#x

1kgwxman

1kgwxman 15 minutes ago

I'll believe the 40 years of work from a top ranked physicist who has made developing a fusion engine his life's work, over any anonymous ai armchair pretend physicist every day of the week.
The laws of physics are alive and well.

valuemind

valuemind 19 minutes ago

Wade, if anyone indeed had benefited, he/she would have spoken out on this board, why no one? My conclusion is you are a pumper and dumper, as most pumper and dumper do so in the false name of helping others, and the pumper and dumper makes short term trading profit, whereas most followers lose mone

CA Market News

CA Market News 24 minutes ago

Spartan Metals' Past Producing Rees Tungsten Mine delivers 6.76% and 8.48% WO3 and Reinforces the Eagle Project's Expanding Tungsten PotentialJuly 7, 2026 5:00 AM
Newsfile

CA Market News

CA Market News 24 minutes ago

Tudor Gold Discovers Higher-Grade Silver Breccia within CBS Zone at Treaty CreekJuly 7, 2026 5:00 AM
NewsfileVancouver, British Columbi

US Market News

US Market News 25 minutes ago

Lockheed Martin and Rheinmetall Move Forward with ATACMS Co-Production in EuropeJuly 7, 2026 5:15 AM
PR Newswire (US) class="legendSpanClass"ANKARA, Türkiye, class="legendSpanClass"July 7, 2026 /PRNewswire/ -- During the NATO Summit Defe

CA Market News

CA Market News 25 minutes ago

Anaergia Australia Pty Ltd. to Supply Advanced Anaerobic Digestion Technology for Goodness Grown Facility in AustraliaJuly 7, 2026 5:20 AM
Business Wire The contract represents the first major reference facility for Anaergia in the growing Australia market with

SovereignNinja5

SovereignNinja5 26 minutes ago

Don’t stop contacting IR and the failed BOD under Sarissa control. The malfeasance here is staggering as Sarissa retails steals wealth and creates opportunity cost while select individuals get compensated. Use this template and hold Berg and IR accountable. IR and the BOD can stop having dialogue w

100lbStriper

100lbStriper 30 minutes ago

SilviaJ $NLST Bernstein estimates that allocating production capacity to regular DRAM in 2026 would generate revenue more than twice that of HBM per wafer, with gross profit almost three times higher.

Samsung and Micron made it clear in their Q1 2026 earnings call that the profit ma

JRyan

JRyan 30 minutes ago

The 350 Meters Were Real, The Oil Wasn't

https://i.postimg.cc/wjDqwNR5/golan-fig1-timeline.png
(Figure 1. The two tracks of the Golan story, 2013–2020: what was said publicly, above the line, and what was filed with the SEC, below it.)

A Genie Energy case study i

US Market News

US Market News 39 minutes ago

TAL Education Group to Announce First Quarter of Fiscal Year 2027 Financial Results on July 30, 2026July 7, 2026 5:00 AM
PR Newswire (US) class="legendSpanClass"BEIJING, class="legendSpanClass"July 7, 2026 /PRNewswire/ -- TAL Education G

US Market News

US Market News 39 minutes ago

Lockheed Martin and NATO Allies Accelerate PAC-3® Sustainment Across EuropeJuly 7, 2026 5:00 AM
PR Newswire (US) class="legendSpanClass"ANKARA, Türkiye, class="legendSpanClass"July 7, 2026 /PRNewswire/ -- Lockheed Martin welcomes the com

US Market News

US Market News 40 minutes ago

Gemini Space Station, Inc. Sued for Securities Law Violations - Contact the DJS Law Group to Discuss Your Rights - GEMIJuly 7, 2026 5:01 AM
PR Newswire (US) class="legendSpanClass"LOS ANGELES, class="legendSpanClass"July 7, 2026 /PRNewsw

Ooou812

Ooou812 44 minutes ago

Reddit U\firm : Updated Phase 1 Catalysts 7/6/26
💎 *Informational purposes only. This roadmap reflects publicly available information and opinion, not financial or investment advice. Plenty of PUMP, FUD, and misinformation exist—always do your own research.*
💎 **NLST Ph

sage007

sage007 49 minutes ago

So three days before the Bosch presentation, goodguy etc discussed the science, what the company has done so far and other such things in great details. They projected how much impact the presentation will have. If not directly, at least that was the intent. Goodguy even edited and twisted my post

Wallstreeter$$$

Wallstreeter$$$ 49 minutes ago

Possible we cud see 15s today bcuz Traders/Flippers are in control, for now.

Wallstreeter$$$

Wallstreeter$$$ 51 minutes ago

Still trying to hype this goofyl narrative huh. Newsflash bozo, it was a dud b4 IDE and even more now. Keep trying Bitcoin Loser. lol

bananarama

bananarama 53 minutes ago

Amen, GW70! Patience is the key to a happy life, especially with KBLB!

bananarama

bananarama 54 minutes ago

Amen, GW70! Patience is the key to a happy life, especially with KBLB!

US Market News

US Market News 55 minutes ago

Calix, Inc. Sued for Securities Law Violations - Contact the DJS Law Group to Discuss Your Rights - CALXJuly 7, 2026 4:54 AM
PR Newswire (US) class="legendSpanClass"LOS ANGELES, class="legendSpanClass"July 7, 2026 /PRNewswire/ --

mm41

mm41 1 hour ago

Why Institutions Do This and Most Retail Investors Don’t
Every pension fund, insurance company, and serious hedge fund manages equity positions this way as a matter of routine. Not because they’re smarter about picking stocks — often they aren’t — but because risk management is treated as par

US Market News

US Market News 1 hour ago

Vision Marine Technologies Completes Tender-Rigging Consolidation at Fort Lauderdale Marina and Announces Pending Sale of Palm City PropertyJuly 7, 2026 4:30 AM
PR Newswire (US) OPERATIONAL OPTIMIZATION / REAL ESTATE UPDATE

US Market News

US Market News 1 hour ago

Markel appoints Grant Smith to Director of Marine TransportationJuly 7, 2026 4:30 AM
PR Newswire (US) class="legendSpanClass"LONDON, class="legendSpanClass"July 7, 2026 /PRNewswire/ -- Markel Insurance, the insurance operation within Mar

Dominion Energy

Global E Online

Ibovespa Smart Low Volat...

Janus Henderson

Sun Life Financial (PK)

Queensland Treasury

American Century Select ...

Dynavax Technologies

Corporate Travel Managem...

American Technology

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.