We could not find any results for:
Make sure your spelling is correct or try broadening your search.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 24.00 | 26.10 | 0.00 | 25.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 47.50 | 21.30 | 23.60 | 15.52 | 22.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 50.00 | 19.10 | 21.00 | 16.05 | 20.05 | 0.00 | 0.00 % | 0 | 2 | - |
| 52.50 | 16.60 | 18.50 | 11.69 | 17.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 55.00 | 14.10 | 16.00 | 12.42 | 15.05 | 0.00 | 0.00 % | 0 | 1 | - |
| 57.50 | 11.60 | 13.80 | 9.92 | 12.70 | 0.00 | 0.00 % | 0 | 1 | - |
| 60.00 | 9.10 | 10.90 | 8.00 | 10.00 | 0.00 | 0.00 % | 0 | 55 | - |
| 62.50 | 6.60 | 8.10 | 6.85 | 7.35 | 0.00 | 0.00 % | 0 | 550 | - |
| 65.00 | 4.70 | 5.70 | 5.15 | 5.20 | 0.70 | 15.73 % | 2 | 1,023 | 08:38:09 |
| 67.50 | 2.50 | 3.10 | 2.82 | 2.80 | 0.57 | 25.33 % | 39 | 1,140 | 08:52:15 |
| 70.00 | 1.00 | 1.25 | 1.23 | 1.125 | 0.63 | 105.00 % | 13 | 3,499 | 08:47:03 |
| 72.50 | 0.05 | 0.30 | 0.13 | 0.175 | 0.00 | 0.00 % | 0 | 635 | - |
| 75.00 | 0.05 | 0.20 | 0.05 | 0.125 | -0.05 | -50.00 % | 2 | 398 | 08:42:56 |
| 80.00 | 0.00 | 0.50 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 102 | - |
| 85.00 | 0.00 | 0.60 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 10 | - |
| 90.00 | 0.00 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 237 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 18 | - |
| 47.50 | 0.00 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 8 | - |
| 50.00 | 0.00 | 0.05 | 0.06 | 0.06 | 0.00 | 0.00 % | 0 | 59 | - |
| 52.50 | 0.00 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 105 | - |
| 55.00 | 0.00 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 366 | - |
| 57.50 | 0.00 | 0.05 | 0.04 | 0.04 | 0.00 | 0.00 % | 0 | 464 | - |
| 60.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 499 | - |
| 62.50 | 0.05 | 0.10 | 0.05 | 0.075 | -0.02 | -28.57 % | 2 | 1,185 | 08:38:36 |
| 65.00 | 0.05 | 0.10 | 0.05 | 0.075 | -0.25 | -83.33 % | 10 | 1,282 | 08:41:31 |
| 67.50 | 0.05 | 0.50 | 0.45 | 0.275 | 0.00 | 0.00 % | 0 | 702 | - |
| 70.00 | 0.25 | 1.10 | 1.30 | 0.675 | 0.00 | 0.00 % | 0 | 99 | - |
| 72.50 | 1.35 | 3.30 | 3.60 | 2.325 | 0.00 | 0.00 % | 0 | 3 | - |
| 75.00 | 3.50 | 5.70 | 14.44 | 4.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 80.00 | 8.10 | 11.50 | 0.00 | 9.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 85.00 | 13.10 | 16.50 | 0.00 | 14.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 90.00 | 18.10 | 21.50 | 29.78 | 19.80 | 0.00 | 0.00 % | 0 | 0 | - |
Myhead
2 minutes ago
bobby1151
3 minutes ago
InfiniteExplorer96
3 minutes ago
Runners123
5 minutes ago
DrHigh
5 minutes ago
Runners123
6 minutes ago
Vettelover98
7 minutes ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.