ADVFN ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Dominion Energy Inc

Dominion Energy Inc (D)

69.26
-0.49
(-0.70%)
Closed July 06 3:00PM
69.34
0.08
( 0.12% )
Pre Market: 4:39AM

Dominion Energy Inc (D) Options

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
45.0022.9025.400.0024.150.000.00 %00-
47.5020.4022.9015.5221.650.000.00 %00-
50.0017.9020.5016.0519.200.000.00 %02-
52.5015.4018.0011.6916.700.000.00 %00-
55.0012.9015.5012.4214.200.000.00 %01-
57.5010.4013.109.9211.750.000.00 %01-
60.007.9010.408.009.150.000.00 %055-
62.505.708.006.856.85-0.20-2.84 %35537/06/2026
65.004.004.904.454.45-0.40-8.25 %31,0217/06/2026
67.502.002.502.252.250.4525.00 %1031,0657/06/2026
70.000.450.850.600.65-0.21-25.93 %193,5007/06/2026
72.500.050.200.130.125-0.02-13.33 %286337/06/2026
75.000.050.100.100.0750.07233.33 %653397/06/2026
80.000.000.050.050.050.000.00 %0102-
85.000.000.600.050.050.000.00 %010-
90.000.000.600.050.050.000.00 %0237-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
45.000.000.600.050.050.000.00 %018-
47.500.000.100.050.050.000.00 %08-
50.000.000.100.060.060.000.00 %059-
52.500.000.100.050.050.000.00 %0105-
55.000.000.050.050.050.000.00 %0366-
57.500.000.050.040.040.000.00 %0464-
60.000.000.050.050.08-0.03-37.50 %25017/06/2026
62.500.050.100.070.075-0.04-36.36 %31,1867/06/2026
65.000.050.300.300.1750.15100.00 %71,2847/06/2026
67.500.050.550.450.300.0925.00 %67027/06/2026
70.000.801.501.301.15-0.13-9.09 %11007/06/2026
72.502.104.603.603.350.000.00 %03-
75.004.406.6014.445.500.000.00 %00-
80.009.3012.200.0010.750.000.00 %00-
85.0014.3017.200.0015.750.000.00 %00-
90.0019.3022.2029.7820.750.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CRNXCrinetics Pharmaceuticals Inc
US$ 83.56
(98.81%)
60.46k
BJDXBluejay Diagnostics Inc
US$ 2.04
(75.86%)
20.89M
TDTHTrident Digital Tech Holdings Ltd
US$ 2.9796
(63.71%)
6.54M
TDICDreamland Ltd
US$ 4.71
(31.20%)
5.76M
VCREVicore Pharma Holding AB
US$ 20.34
(25.17%)
268.46k
LHSWLianhe Sowell International Group Ltd
US$ 4.32
(-36.47%)
356k
FXHOUTime Limited
US$ 15.12
(-22.66%)
31.88k
ZCMDZhongchao Inc
US$ 1.76
(-21.43%)
280.6k
KBSXFST Corporation
US$ 0.7731
(-20.31%)
4.48k
INLFINLIF Limited
US$ 5.11
(-19.91%)
96.19k
CPOPPop Culture Group Company Ltd
US$ 0.1139
(23.40%)
76.49M
YHCLQR House Inc
US$ 0.0378
(-3.08%)
27.89M
BJDXBluejay Diagnostics Inc
US$ 2.04
(75.86%)
20.89M
GCTKGlucoTrack Inc
US$ 0.314
(-1.23%)
7.06M
TDTHTrident Digital Tech Holdings Ltd
US$ 2.9796
(63.71%)
6.54M

Discussion

View Full Feed
gregcod gregcod 10 minutes ago
Im remaining bullish in hopes that news of a contract happens soon..If we need another 10 million placement to make scalable improvements for the ist plant to increase production for a contract client.if the contract client wont put up the money, then it shoulders on more placement, more dillution i
IBATF
US Market News US Market News 10 minutes ago
Planet Launches Pelican-11 SatelliteJuly 7, 2026 5:33 AM
Business Wire
PL
VortexDefender302 VortexDefender302 11 minutes ago
🚨$RITE Ph 1 completed.On word and Up word to Ph 2 The Silent Beast will be awaken soon. Those Naysayers will have to chase it when they realize they have all been wrong about $RITE. Official SEC filings beat message board noise everytime.$RITE Place $RITE TIME 💯💯💪&#x
RITE
1kgwxman 1kgwxman 15 minutes ago
I'll believe the 40 years of work from a top ranked physicist who has made developing a fusion engine his life's work, over any anonymous ai armchair pretend physicist every day of the week.
The laws of physics are alive and well.
AMFN
valuemind valuemind 19 minutes ago
Wade, if anyone indeed had benefited, he/she would have spoken out on this board, why no one? My conclusion is you are a pumper and dumper, as most pumper and dumper do so in the false name of helping others, and the pumper and dumper makes short term trading profit, whereas most followers lose mone
CA Market News CA Market News 24 minutes ago
Spartan Metals' Past Producing Rees Tungsten Mine delivers 6.76% and 8.48% WO3 and Reinforces the Eagle Project's Expanding Tungsten PotentialJuly 7, 2026 5:00 AM
Newsfile
W
CA Market News CA Market News 24 minutes ago
Tudor Gold Discovers Higher-Grade Silver Breccia within CBS Zone at Treaty CreekJuly 7, 2026 5:00 AM
NewsfileVancouver, British Columbi
TUD
US Market News US Market News 25 minutes ago
Lockheed Martin and Rheinmetall Move Forward with ATACMS Co-Production in EuropeJuly 7, 2026 5:15 AM
PR Newswire (US) class="legendSpanClass"ANKARA, Türkiye, class="legendSpanClass"July 7, 2026 /PRNewswire/ -- During the NATO Summit Defe
LMT
CA Market News CA Market News 25 minutes ago
Anaergia Australia Pty Ltd. to Supply Advanced Anaerobic Digestion Technology for Goodness Grown Facility in AustraliaJuly 7, 2026 5:20 AM
Business Wire The contract represents the first major reference facility for Anaergia in the growing Australia market with
ANRGF
SovereignNinja5 SovereignNinja5 26 minutes ago
Don’t stop contacting IR and the failed BOD under Sarissa control. The malfeasance here is staggering as Sarissa retails steals wealth and creates opportunity cost while select individuals get compensated.  Use this template and hold Berg and IR accountable. IR and the BOD can stop having dialogue w
AMRN
100lbStriper 100lbStriper 30 minutes ago
SilviaJ $NLST Bernstein estimates that allocating production capacity to regular DRAM in 2026 would generate revenue more than twice that of HBM per wafer, with gross profit almost three times higher.

Samsung and Micron made it clear in their Q1 2026 earnings call that the profit ma
NLST
JRyan JRyan 30 minutes ago
The 350 Meters Were Real, The Oil Wasn't

https://i.postimg.cc/wjDqwNR5/golan-fig1-timeline.png
(Figure 1. The two tracks of the Golan story, 2013–2020: what was said publicly, above the line, and what was filed with the SEC, below it.)

A Genie Energy case study i
ZNOG
US Market News US Market News 39 minutes ago
TAL Education Group to Announce First Quarter of Fiscal Year 2027 Financial Results on July 30, 2026July 7, 2026 5:00 AM
PR Newswire (US) class="legendSpanClass"BEIJING, class="legendSpanClass"July 7, 2026 /PRNewswire/ -- TAL Education G
TAL
US Market News US Market News 39 minutes ago
Lockheed Martin and NATO Allies Accelerate PAC-3® Sustainment Across EuropeJuly 7, 2026 5:00 AM
PR Newswire (US) class="legendSpanClass"ANKARA, Türkiye, class="legendSpanClass"July 7, 2026 /PRNewswire/ -- Lockheed Martin welcomes the com
LMT
US Market News US Market News 40 minutes ago
Gemini Space Station, Inc. Sued for Securities Law Violations - Contact the DJS Law Group to Discuss Your Rights - GEMIJuly 7, 2026 5:01 AM
PR Newswire (US) class="legendSpanClass"LOS ANGELES, class="legendSpanClass"July 7, 2026 /PRNewsw
GEMI
Ooou812 Ooou812 44 minutes ago
Reddit U\firm : Updated Phase 1 Catalysts 7/6/26
💎 *Informational purposes only. This roadmap reflects publicly available information and opinion, not financial or investment advice. Plenty of PUMP, FUD, and misinformation exist—always do your own research.*
💎 **NLST Ph
NLST
sage007 sage007 49 minutes ago
So three days before the Bosch presentation, goodguy etc discussed the science, what the company has done so far and other such things in great details. They projected how much impact the presentation will have. If not directly, at least that was the intent. Goodguy even edited and twisted my post
NWBO
Wallstreeter$$$ Wallstreeter$$$ 49 minutes ago
Possible we cud see 15s today bcuz Traders/Flippers are in control, for now.
RDGL
Wallstreeter$$$ Wallstreeter$$$ 51 minutes ago
Still trying to hype this goofyl narrative huh. Newsflash bozo, it was a dud b4 IDE and even more now. Keep trying Bitcoin Loser. lol
RDGL
bananarama bananarama 53 minutes ago
Amen, GW70! Patience is the key to a happy life, especially with KBLB!
KBLB
bananarama bananarama 54 minutes ago
Amen, GW70! Patience is the key to a happy life, especially with KBLB!
KBLB
US Market News US Market News 55 minutes ago
Calix, Inc. Sued for Securities Law Violations - Contact the DJS Law Group to Discuss Your Rights - CALXJuly 7, 2026 4:54 AM
PR Newswire (US) class="legendSpanClass"LOS ANGELES, class="legendSpanClass"July 7, 2026 /PRNewswire/ --
CALX
mm41 mm41 1 hour ago
Why Institutions Do This and Most Retail Investors Don’t
Every pension fund, insurance company, and serious hedge fund manages equity positions this way as a matter of routine. Not because they’re smarter about picking stocks — often they aren’t — but because risk management is treated as par
FNMA
US Market News US Market News 1 hour ago
Vision Marine Technologies Completes Tender-Rigging Consolidation at Fort Lauderdale Marina and Announces Pending Sale of Palm City PropertyJuly 7, 2026 4:30 AM
PR Newswire (US) OPERATIONAL OPTIMIZATION / REAL ESTATE UPDATE
VMAR
US Market News US Market News 1 hour ago
Markel appoints Grant Smith to Director of Marine TransportationJuly 7, 2026 4:30 AM
PR Newswire (US) class="legendSpanClass"LONDON, class="legendSpanClass"July 7, 2026 /PRNewswire/ -- Markel Insurance, the insurance operation within Mar
MKL