![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
30.00 | 22.50 | 26.60 | 0.00 | 24.55 | 0.00 | 0.00 % | 0 | 0 | - |
32.50 | 19.90 | 23.60 | 0.00 | 21.75 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 17.50 | 20.70 | 0.00 | 19.10 | 0.00 | 0.00 % | 0 | 0 | - |
37.50 | 15.00 | 18.70 | 0.00 | 16.85 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 13.30 | 15.80 | 0.00 | 14.55 | 0.00 | 0.00 % | 0 | 0 | - |
42.50 | 10.70 | 12.90 | 0.00 | 11.80 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 8.20 | 11.20 | 9.76 | 9.70 | 0.00 | 0.00 % | 0 | 6 | - |
47.50 | 5.70 | 8.70 | 6.10 | 7.20 | 0.00 | 0.00 % | 0 | 3 | - |
50.00 | 4.50 | 4.90 | 4.59 | 4.70 | 0.59 | 14.75 % | 250 | 48 | 09:27:05 |
52.50 | 2.45 | 2.65 | 2.35 | 2.55 | 0.10 | 4.44 % | 11 | 151 | 09:11:40 |
55.00 | 1.00 | 1.05 | 1.06 | 1.025 | 0.21 | 24.71 % | 19 | 885 | 09:47:27 |
57.50 | 0.25 | 0.30 | 0.28 | 0.275 | 0.06 | 27.27 % | 20 | 3,295 | 10:02:02 |
60.00 | 0.10 | 0.15 | 0.10 | 0.125 | 0.00 | 0.00 % | 0 | 466 | - |
62.50 | 0.04 | 0.05 | 0.04 | 0.045 | 0.00 | 0.00 % | 0 | 51 | - |
65.00 | 0.00 | 0.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 6 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
30.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.50 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
37.50 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.50 | 0.10 | 0.15 | 0.10 | 0.125 | 0.00 | 0.00 % | 0 | 10 | - |
45.00 | 0.15 | 1.00 | 0.15 | 0.575 | 0.00 | 0.00 % | 0 | 10 | - |
47.50 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 38 | - |
50.00 | 0.10 | 0.20 | 0.14 | 0.15 | -0.05 | -26.32 % | 13 | 595 | 10:10:52 |
52.50 | 0.45 | 0.55 | 0.50 | 0.50 | -0.07 | -12.28 % | 34 | 897 | 09:45:20 |
55.00 | 1.45 | 1.50 | 1.50 | 1.475 | -0.33 | -18.03 % | 24 | 2,892 | 10:10:06 |
57.50 | 3.10 | 3.30 | 3.60 | 3.20 | -0.20 | -5.26 % | 1 | 100 | 08:44:55 |
60.00 | 4.30 | 6.90 | 5.14 | 5.60 | 0.00 | 0.00 % | 0 | 0 | - |
62.50 | 6.70 | 8.40 | 0.00 | 7.55 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 9.00 | 11.60 | 0.00 | 10.30 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 13.50 | 17.50 | 0.00 | 15.50 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions