We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.32 | Volume | 9,982 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 0.56 | Open Interest | 353 | Day's Range | 0.37 - 0.87 |
| Open | 0.37 | Prev Close | 0.13 | Last Trade | 3/10/2025 14:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.50 | 3.75 | 3.90 | 3.10 | 0.00 % | 20 | 0 |
| 48.00 | 3.40 | 3.60 | 3.50 | -41.18 % | 44 | 1 |
| 48.50 | 3.10 | 3.20 | 2.75 | -47.62 % | 12 | 2 |
| 49.00 | 2.65 | 2.88 | 2.82 | -37.33 % | 433 | 15 |
| 49.50 | 2.49 | 2.77 | 2.37 | -48.48 % | 98 | 1 |
| 50.00 | 2.19 | 2.31 | 2.22 | -42.19 % | 303 | 22 |
| 51.00 | 1.68 | 1.81 | 1.82 | -37.88 % | 720 | 76 |
| 52.00 | 1.26 | 1.39 | 1.30 | -43.23 % | 499 | 428 |
| 53.00 | 0.94 | 1.05 | 0.98 | -48.69 % | 1,037 | 235 |
| 54.00 | 0.63 | 0.83 | 0.71 | -49.29 % | 4,206 | 907 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.50 | 0.95 | 1.06 | 0.97 | 106.38 % | 164 | 4 |
| 48.00 | 1.09 | 1.20 | 1.21 | 236.11 % | 340 | 53 |
| 48.50 | 1.27 | 1.36 | 1.32 | 247.37 % | 88 | 70 |
| 49.00 | 1.45 | 1.54 | 1.49 | 223.91 % | 10,156 | 211 |
| 49.50 | 1.65 | 1.75 | 1.93 | 206.35 % | 225 | 289 |
| 50.00 | 1.72 | 1.96 | 1.94 | 185.29 % | 438 | 707 |
| 51.00 | 2.23 | 2.55 | 2.30 | 137.11 % | 1,447 | 904 |
| 52.00 | 2.90 | 3.05 | 3.10 | 121.43 % | 178 | 289 |
| 53.00 | 3.35 | 4.50 | 3.78 | 105.43 % | 445 | 1,208 |
| 54.00 | 4.30 | 4.45 | 5.00 | 131.48 % | 530 | 832 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
