ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
68.34
2.52
(3.83%)
Closed January 21 3:00PM
69.62
1.28
(1.87%)
After Hours: 6:59PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
60.007.658.508.458.0751.8628.22 %141081/21/2025
61.006.857.557.407.202.5452.26 %41581/21/2025
62.005.656.555.906.101.7040.48 %135881/21/2025
63.005.005.954.905.4751.3538.03 %12611/21/2025
64.004.055.254.004.651.6368.78 %2082041/21/2025
65.003.503.703.653.601.87105.06 %968021/21/2025
66.002.612.862.542.7351.32108.20 %2822,0551/21/2025
67.001.962.081.992.021.17142.68 %2,3273,0701/21/2025
68.001.351.481.461.4150.99210.64 %1,3772,9651/21/2025
69.000.810.940.860.8750.60230.77 %1,6332111/21/2025
70.000.520.570.550.5450.37205.56 %1,3916841/21/2025
71.000.290.330.310.310.22244.44 %3463941/21/2025
72.000.150.360.160.2550.10166.67 %8211971/21/2025
73.000.070.090.080.080.05166.67 %273821/21/2025
74.000.040.050.050.0450.0266.67 %34521/21/2025
75.000.020.030.020.025-0.08-80.00 %2891711/21/2025
76.000.120.210.120.1650.000.00 %024-
77.000.150.100.010.125-0.14-93.33 %1191/21/2025
78.000.001.260.000.000.000.00 %00-
79.000.000.020.000.000.000.00 %00-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
60.000.010.030.020.02-0.06-75.00 %753,0101/21/2025
61.000.020.040.030.03-0.10-76.92 %402031/21/2025
62.000.050.060.040.055-0.19-82.61 %1381761/21/2025
63.000.060.090.090.075-0.32-78.05 %3534911/21/2025
64.000.120.140.140.13-0.48-77.42 %2087211/21/2025
65.000.210.240.260.225-0.69-72.63 %8361,1021/21/2025
66.000.260.530.400.395-0.86-68.25 %5891,3431/21/2025
67.000.620.820.660.72-1.30-66.33 %2,0933821/21/2025
68.000.811.191.021.00-1.43-58.37 %1,8221511/21/2025
69.001.181.691.591.435-1.28-44.60 %427501/21/2025
70.002.072.422.852.245-0.80-21.92 %9911/21/2025
71.002.783.403.453.09-1.33-27.82 %1151/21/2025
72.002.064.005.733.030.000.00 %010-
73.004.555.656.715.100.000.00 %02-
74.005.455.908.805.6750.000.00 %02-
75.006.307.109.206.700.000.00 %00-
76.005.558.758.107.15-2.20-21.36 %101/21/2025
77.008.5010.0011.359.250.000.00 %00-
78.009.509.8010.509.65-1.80-14.63 %401/21/2025
79.0010.5510.9514.5010.750.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ASSTAsset Entities Inc
US$ 0.8998
(93.71%)
263.47M
DWTXDogwood Therapeutics Inc
US$ 3.18
(70.05%)
24.31M
USEGUS Energy Corp
US$ 3.74
(61.21%)
107.79M
DOGZDogness International Corporation
US$ 27.62
(52.60%)
1.95M
MYNAMynaric AG
US$ 0.6697
(50.83%)
3.72M
GOEVCanoo Inc
US$ 0.3748
(-72.24%)
41.38M
SHOTWSafety Shot Inc
US$ 0.1094
(-47.40%)
18.06k
ORKTOrangeKloud Technology Inc
US$ 0.7068
(-36.89%)
7.48M
HEPAHepion Pharmaceuticals Inc
US$ 0.3219
(-31.36%)
1.66M
WNWMeiwu Technology Company Ltd
US$ 0.2681
(-27.05%)
11.02M
GCTKGlucoTrack Inc
US$ 0.1226
(44.41%)
613.28M
CRKNCrown Electrokinetics Corporation
US$ 0.1121
(-10.32%)
392.52M
ASSTAsset Entities Inc
US$ 0.8998
(93.71%)
262.98M
RIMEAlgorhythm Holdings Inc
US$ 0.034599
(-16.83%)
230.08M
RGTIRigetti Computing Inc
US$ 13.97
(42.12%)
226.81M

DAL Discussion

View Posts
Greedy G Greedy G 2 weeks ago
~bought 1/17 $75 calls @.04c... les see some mo upside on Monday 
πŸ‘οΈ0
tw0122 tw0122 2 weeks ago
Nice run take profits $67 whilemost of the market red 
πŸ‘οΈ0
BottomBounce BottomBounce 2 weeks ago
$DAL Book value $21 and $45 overbought
πŸ‘οΈ0
BottomBounce BottomBounce 2 weeks ago
Delta Air Lines, Inc. $DAL Total Debt (mrq) $25.49B
πŸ‘οΈ0
Greedy G Greedy G 2 weeks ago
~sold my 1/17 $72 calls @.62c :) :) :) 
πŸ‘οΈ0
Greedy G Greedy G 2 weeks ago
~bought 1/17 $72 calls @.11c
πŸ‘οΈ0
Monksdream Monksdream 2 months ago
DAL, new 52/week high
πŸ‘οΈ0
trippininLaCoste trippininLaCoste 3 months ago
Loving my DAL
πŸ‘οΈ0
Monksdream Monksdream 3 months ago
DAL anew 52 week high
πŸ‘οΈ0
EarningsCentral EarningsCentral 3 months ago
πŸ‘οΈ0
trippininLaCoste trippininLaCoste 4 months ago
Happy with my DAL
πŸ‘οΈ0
Monksdream Monksdream 4 months ago
DAL 10Q due 10 October
πŸ‘οΈ0
mr_sano mr_sano 5 months ago
Dude… Delta’s new diversity hire wants to do away with β€œladies and gentlemen” language. I’m going to short this pig into oblivion!
👍 1
Greedy G Greedy G 6 months ago
~bought the 7/12 $58 calls @.04c this one could break out. Here’s to beat on top, bottom & raise.
πŸ‘οΈ0
Monksdream Monksdream 7 months ago
DAL 10Q expected JULY11
πŸ‘οΈ0
Jtex07 Jtex07 8 months ago
Earnings trifecta incoming for the legacy carriers!

πŸ‘οΈ0
trippininLaCoste trippininLaCoste 9 months ago
Loving Delta Air
πŸ‘οΈ0
Monksdream Monksdream 9 months ago
DAL new 52 week high
πŸ‘οΈ0
trippininLaCoste trippininLaCoste 10 months ago
Delta continues to look better and better
πŸ‘οΈ0
trippininLaCoste trippininLaCoste 10 months ago
It was a good day for Delta
πŸ‘οΈ0
Lokotony Lokotony 10 months ago
Trying to get in at 41....let's see what today brings.
πŸ‘οΈ0
trippininLaCoste trippininLaCoste 10 months ago
Go Delta
πŸ‘οΈ0
realfast95 realfast95 1 year ago
From the transcript Oct 12th, 2023 Q3
Q&A
I had was just on the changes to Israel. How big actually is that in your total – in the
total market? It's a lot of ASMs, but it can't be that big in terms of I guess exposure.
......................................................................................................................................................................................................................................................
Glen William Hauenstein
President, Delta Air Lines, Inc. A
It's a little over a point of ASMs, and we're not going to give an exact number, but it's included – the revenue hit is
included in our fourth quarter guide. So we've extended at least through October and then we'll see what
happens. The reason we're not saying how much exposure there is, is we don't know how this will evolve yet, so
we're staying very fluid. But I think we feel very confident that we can get inside of our guidance ranges here with
Israel kind of in a worst-case scenario.

https://s2.q4cdn.com/181345880/files/doc_earnings/2023/q3/transcript/CORRECTED-TRANSCRIPT_-Delta-Air-Lines-Inc-DAL-US-Q3-2023-Earnings-Call.pdf
................................................................................................................
πŸ‘οΈ0
DD14 DD14 1 year ago
Srfm””
πŸ‘οΈ0
DD14 DD14 1 year ago
Sfrm will go to $25
πŸ‘οΈ0
Moonlazer Moonlazer 2 years ago
12% beat on earnings. Expecting minimal HOD 55-57.
πŸ‘οΈ0
eastunder eastunder 2 years ago
Delta Air Lines (DAL) reported 4th Quarter December 2022 earnings of $1.48 per share on revenue of $13.4 billion. The consensus earnings estimate was $1.31 per share on revenue of $12.4 billion. The Earnings Whisper number was $1.40 per share. Revenue grew 41.9% on a year-over-year basis.

The company said it expects first quarter earnings of $0.15 to $0.40 per share on revenue of $11.94 billion to $12.25 billion and 2023 earnings of $5.00 to $6.00 per share on revenue of $58.17 billion to $60.70 billion. The current consensus estimate is earnings of $0.45 per share on revenue of $11.35 billion for the quarter ending March 31, 2023 and earnings of $5.25 per share on revenue of $52.22 billion for the year ending December 31, 2023. The company also said it is on track to achieve 2024 earnings of more than $7.00 per share. The current consensus estimate is earnings of $6.57 per share for the year ending December 31, 2024.
πŸ‘οΈ0
ortco1 ortco1 3 years ago
Good move up today should be a great spring for DAL
πŸ‘οΈ0
Glider549 Glider549 3 years ago
More good news.
The U.S. is about to lift a nearly 20-month international travel ban. what you need to know

https://www.cnbc.com/2021/11/07/us-to-lift-international-travel-entry-ban-here-are-the-rules.html?__source=androidappshare
πŸ‘οΈ0
BottomBounce BottomBounce 3 years ago
$DAL Delta Air Lines Inc. became one of the first high-profile companies to impose a health-insurance surcharge for unvaccinated employees, charging them $200 a month starting in November. Delta also requires newly hired employees to be vaccinated, but not existing workers.
πŸ‘οΈ0
Lowjack Lowjack 3 years ago
Consider that Medical discrimination suit filed!

https://www.cnbc.com/2021/08/25/delta-air-lines-unvaccinated-employees-will-face-200-fees-if-they-dont-get-covid-vaccine.html
πŸ‘οΈ0
BottomBounce BottomBounce 4 years ago
$DAL Total Debt (mrq) 36.37B
πŸ‘οΈ0
deeboe deeboe 4 years ago
What’s with DAL downward trend?
πŸ‘οΈ0
fink fink 4 years ago
Just the Buffalo jump in some museum out West.
It reminds me of MMs and bashers, the Indians, the Buffalo, our shares, as shorts want to scare us retail out of our positions to dump and they get to cover..

I’d love to see it one day.
As for Delta. Artificially propped up from covid. Fuel under Biden is up 10%
Every .01 cent rise in fuel cost Delta $2mm a day, but they have been bailed out by tax payers and their expenses have been cut in half.
It won’t last.
And now they had to come out and open their mouths. I’m retired Delta. Delta saved my Butt after Eastern laid me off. Almost went back into the Air Force. Sad to see them become a political arm for the Globalist.
I’m totally confused by their new stance.,
I’d rather own American liquid Natural gas.
πŸ‘οΈ0
eastunder eastunder 4 years ago
I'll take 350! Thank you!

(In all honesty I'll take 60 and count my blessings. ;)

Been meaning to ask every time I see your posts around Ihub - Your signature? The picture?

Is that a Mccarthy?
πŸ‘οΈ0
Taurus69 Taurus69 4 years ago
$dal $49.17 v -0.64 (-1.28%)
Volume: 9,700,997 @04/09/21 7:59:55 PM EDT
πŸ‘οΈ0
fink fink 4 years ago
Out 100% this AM.

Rolled all into LNG plays. End of an era for me.
This Woke Company will get eaten alive too after they embrace The Green New Deal. Agenda.
What would Robert Crandall do at a time like this? Not run his woke mouth.

Y’all can thank me. DAL will probably kiss $350+ LOL




πŸ‘οΈ0
fink fink 4 years ago
May bump all my Delta employee stock.

Done with them.
Rolling into more LNG. Screw them
πŸ‘οΈ0
Taurus69 Taurus69 4 years ago
$dal $46.26 v -0.7 (-1.49%)
Volume: 20,611,794 @03/05/21 7:59:51 PM EST
πŸ‘οΈ0
BenQ BenQ 4 years ago
Finally Delta is Climbing like the airline it is
πŸ‘οΈ0
Taurus69 Taurus69 4 years ago
$dal $43.26 ^ 0.54 (1.26%)
Volume: 11,484,830 @02/12/21 7:09:53 PM EST
πŸ‘οΈ0
Taurus69 Taurus69 4 years ago
$dal $43.35 ^ 2.2 (5.35%)
Volume: 18,184,468 @02/08/21 4:03:54 PM EST
πŸ‘οΈ0
Taurus69 Taurus69 4 years ago
$dal $40.04 v -0.63 (-1.55%)
Volume: 11,310,070 @01/22/21 7:59:54 PM EST
πŸ‘οΈ0
deathstarr deathstarr 4 years ago
Another anti-american POS that wants to destroy your home.

https://www.ksl.com/article/50087637/delta-places-romney-hecklers-on-no-fly-list
πŸ‘οΈ0
Eaglepointone Eaglepointone 4 years ago
39,64 €/share, it´s exhausted, down
πŸ‘οΈ0
Taurus69 Taurus69 4 years ago
$dal $39.54 ^ 0.81 (2.09%)
Volume: 12,288,629 @01/05/21 5:44:31 PM EST
πŸ‘οΈ0
Taurus69 Taurus69 4 years ago
$dal Pps going up!
πŸ‘οΈ0
Taurus69 Taurus69 4 years ago
$dal $40.21 v -0.35 (-0.86%)
Volume: 8,705,736 @12/31/20 7:54:35 PM EST
πŸ‘οΈ0
BottomBounce BottomBounce 4 years ago
$GEVO Gevo Inc & 10 million gallons of biofuels to Delta $dal to help the airline become carbon neutral
πŸ‘οΈ0
BottomBounce BottomBounce 4 years ago
$DAL Things Are Looking Up For Commercial Airlines
https://seekingalpha.com/article/4395220-things-are-looking-up-for-commercial-airlines
πŸ‘οΈ0

Your Recent History

Delayed Upgrade Clock