S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
Delta Air Lines Inc (DAL)
Delta Air Lines Inc (DAL) Options

DAL Delta Air Lines Inc

49.87

-0.01 (-0.02%)

Apr 26 2024 - Closed

Delayed by 15 minutes

DAL Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
45.00	4.95	5.10	4.71	5.025	0.41	9.53 %	4	81	4/26/2024
45.50	4.45	4.55	4.12	4.50	1.31	46.62 %	10	36	4/26/2024
46.00	3.95	4.10	3.96	4.025	0.26	7.03 %	31	441	4/26/2024
46.50	3.50	4.40	3.45	3.95	1.07	44.96 %	54	41	4/26/2024
47.00	3.00	3.10	2.95	3.05	0.00	0.00 %	24	536	4/26/2024
47.50	2.38	2.83	2.51	2.605	0.02	0.80 %	15	899	4/26/2024
48.00	2.03	2.25	2.05	2.14	-0.05	-2.38 %	51	642	4/26/2024
48.50	1.56	1.98	1.70	1.77	-0.09	-5.03 %	219	1,106	4/26/2024
49.00	1.39	1.43	1.39	1.41	-0.13	-8.55 %	823	1,249	4/26/2024
49.50	0.99	1.11	1.06	1.05	-0.11	-9.40 %	1,054	162	4/26/2024
50.00	0.79	0.81	0.80	0.80	-0.14	-14.89 %	647	1,147	4/26/2024
51.00	0.39	0.41	0.39	0.40	-0.12	-23.53 %	793	470	4/26/2024
52.00	0.17	0.18	0.17	0.175	-0.10	-37.04 %	145	220	4/26/2024
53.00	0.06	0.08	0.08	0.07	-0.06	-42.86 %	114	129	4/26/2024
54.00	0.02	0.05	0.04	0.035	-0.01	-20.00 %	3	58	4/26/2024
55.00	0.01	0.04	0.02	0.025	-0.01	-33.33 %	2	196	4/26/2024
56.00	0.01	0.03	0.01	0.02	0.00	0.00 %	0	100	-
57.00	0.01	0.03	0.01	0.02	0.00	0.00 %	0	138	-
58.00	0.02	0.03	0.02	0.025	0.00	0.00 %	0	16	-
60.00	0.05	0.02	0.05	0.035	0.00	0.00 %	0	23	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
45.00	0.02	0.03	0.04	0.025	0.00	0.00 %	41	865	4/26/2024
45.50	0.03	0.04	0.04	0.035	-0.03	-42.86 %	303	3,494	4/26/2024
46.00	0.04	0.05	0.06	0.045	-0.01	-14.29 %	431	584	4/26/2024
46.50	0.06	0.08	0.07	0.07	-0.04	-36.36 %	54	176	4/26/2024
47.00	0.08	0.11	0.11	0.095	-0.06	-35.29 %	129	1,117	4/26/2024
47.50	0.12	0.16	0.15	0.14	-0.09	-37.50 %	208	665	4/26/2024
48.00	0.19	0.23	0.23	0.21	-0.09	-28.13 %	331	688	4/26/2024
48.50	0.29	0.33	0.33	0.31	-0.11	-25.00 %	132	395	4/26/2024
49.00	0.44	0.46	0.45	0.45	-0.17	-27.42 %	413	160	4/26/2024
49.50	0.61	0.63	0.62	0.62	-0.14	-18.42 %	1,467	281	4/26/2024
50.00	0.82	0.94	0.85	0.88	-0.16	-15.84 %	436	98	4/26/2024
51.00	1.36	1.64	1.52	1.50	-0.23	-13.14 %	6	120	4/26/2024
52.00	2.17	2.27	2.19	2.22	-1.48	-40.33 %	1	12	4/26/2024
53.00	2.82	3.20	0.00	3.01	0.00	0.00 %	0	0	-
54.00	3.10	5.15	4.57	4.125	0.00	0.00 %	0	0	-
55.00	4.85	5.15	0.00	5.00	0.00	0.00 %	0	0	-
56.00	5.30	6.15	0.00	5.725	0.00	0.00 %	0	0	-
57.00	6.30	7.15	0.00	6.725	0.00	0.00 %	0	0	-
58.00	6.55	8.15	8.35	7.35	0.00	0.00 %	1	0	4/26/2024
60.00	9.30	10.15	0.00	9.725	0.00	0.00 %	0	0	-

Delta Air Lines

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions