We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
60.00 | 7.65 | 8.50 | 8.45 | 8.075 | 1.86 | 28.22 % | 14 | 108 | 1/21/2025 |
61.00 | 6.85 | 7.55 | 7.40 | 7.20 | 2.54 | 52.26 % | 4 | 158 | 1/21/2025 |
62.00 | 5.65 | 6.55 | 5.90 | 6.10 | 1.70 | 40.48 % | 13 | 588 | 1/21/2025 |
63.00 | 5.00 | 5.95 | 4.90 | 5.475 | 1.35 | 38.03 % | 1 | 261 | 1/21/2025 |
64.00 | 4.05 | 5.25 | 4.00 | 4.65 | 1.63 | 68.78 % | 208 | 204 | 1/21/2025 |
65.00 | 3.50 | 3.70 | 3.65 | 3.60 | 1.87 | 105.06 % | 96 | 802 | 1/21/2025 |
66.00 | 2.61 | 2.86 | 2.54 | 2.735 | 1.32 | 108.20 % | 282 | 2,055 | 1/21/2025 |
67.00 | 1.96 | 2.08 | 1.99 | 2.02 | 1.17 | 142.68 % | 2,327 | 3,070 | 1/21/2025 |
68.00 | 1.35 | 1.48 | 1.46 | 1.415 | 0.99 | 210.64 % | 1,377 | 2,965 | 1/21/2025 |
69.00 | 0.81 | 0.94 | 0.86 | 0.875 | 0.60 | 230.77 % | 1,633 | 211 | 1/21/2025 |
70.00 | 0.52 | 0.57 | 0.55 | 0.545 | 0.37 | 205.56 % | 1,391 | 684 | 1/21/2025 |
71.00 | 0.29 | 0.33 | 0.31 | 0.31 | 0.22 | 244.44 % | 346 | 394 | 1/21/2025 |
72.00 | 0.15 | 0.36 | 0.16 | 0.255 | 0.10 | 166.67 % | 821 | 197 | 1/21/2025 |
73.00 | 0.07 | 0.09 | 0.08 | 0.08 | 0.05 | 166.67 % | 273 | 82 | 1/21/2025 |
74.00 | 0.04 | 0.05 | 0.05 | 0.045 | 0.02 | 66.67 % | 34 | 52 | 1/21/2025 |
75.00 | 0.02 | 0.03 | 0.02 | 0.025 | -0.08 | -80.00 % | 289 | 171 | 1/21/2025 |
76.00 | 0.12 | 0.21 | 0.12 | 0.165 | 0.00 | 0.00 % | 0 | 24 | - |
77.00 | 0.15 | 0.10 | 0.01 | 0.125 | -0.14 | -93.33 % | 1 | 19 | 1/21/2025 |
78.00 | 0.00 | 1.26 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
79.00 | 0.00 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
60.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.06 | -75.00 % | 75 | 3,010 | 1/21/2025 |
61.00 | 0.02 | 0.04 | 0.03 | 0.03 | -0.10 | -76.92 % | 40 | 203 | 1/21/2025 |
62.00 | 0.05 | 0.06 | 0.04 | 0.055 | -0.19 | -82.61 % | 138 | 176 | 1/21/2025 |
63.00 | 0.06 | 0.09 | 0.09 | 0.075 | -0.32 | -78.05 % | 353 | 491 | 1/21/2025 |
64.00 | 0.12 | 0.14 | 0.14 | 0.13 | -0.48 | -77.42 % | 208 | 721 | 1/21/2025 |
65.00 | 0.21 | 0.24 | 0.26 | 0.225 | -0.69 | -72.63 % | 836 | 1,102 | 1/21/2025 |
66.00 | 0.26 | 0.53 | 0.40 | 0.395 | -0.86 | -68.25 % | 589 | 1,343 | 1/21/2025 |
67.00 | 0.62 | 0.82 | 0.66 | 0.72 | -1.30 | -66.33 % | 2,093 | 382 | 1/21/2025 |
68.00 | 0.81 | 1.19 | 1.02 | 1.00 | -1.43 | -58.37 % | 1,822 | 151 | 1/21/2025 |
69.00 | 1.18 | 1.69 | 1.59 | 1.435 | -1.28 | -44.60 % | 427 | 50 | 1/21/2025 |
70.00 | 2.07 | 2.42 | 2.85 | 2.245 | -0.80 | -21.92 % | 9 | 91 | 1/21/2025 |
71.00 | 2.78 | 3.40 | 3.45 | 3.09 | -1.33 | -27.82 % | 1 | 15 | 1/21/2025 |
72.00 | 2.06 | 4.00 | 5.73 | 3.03 | 0.00 | 0.00 % | 0 | 10 | - |
73.00 | 4.55 | 5.65 | 6.71 | 5.10 | 0.00 | 0.00 % | 0 | 2 | - |
74.00 | 5.45 | 5.90 | 8.80 | 5.675 | 0.00 | 0.00 % | 0 | 2 | - |
75.00 | 6.30 | 7.10 | 9.20 | 6.70 | 0.00 | 0.00 % | 0 | 0 | - |
76.00 | 5.55 | 8.75 | 8.10 | 7.15 | -2.20 | -21.36 % | 1 | 0 | 1/21/2025 |
77.00 | 8.50 | 10.00 | 11.35 | 9.25 | 0.00 | 0.00 % | 0 | 0 | - |
78.00 | 9.50 | 9.80 | 10.50 | 9.65 | -1.80 | -14.63 % | 4 | 0 | 1/21/2025 |
79.00 | 10.55 | 10.95 | 14.50 | 10.75 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions