We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -7.17 | -11.6680227828 | 61.45 | 63.44 | 53.83 | 7819721 | 60.34653963 | CS |
| 4 | -13.02 | -19.3462109955 | 67.3 | 69.45 | 53.83 | 8009657 | 63.65619448 | CS |
| 12 | -9.25 | -14.5600503699 | 63.53 | 69.82 | 53.83 | 7889811 | 63.67062812 | CS |
| 26 | 12 | 28.3822138127 | 42.28 | 69.82 | 41.4835 | 8341381 | 58.2398003 | CS |
| 52 | 12.39 | 29.5774647887 | 41.89 | 69.82 | 37.29 | 8703805 | 51.79759891 | CS |
| 156 | 18.68 | 52.4719101124 | 35.6 | 69.82 | 27.2 | 10334751 | 40.91294506 | CS |
| 260 | 6.78 | 14.2736842105 | 47.5 | 69.82 | 17.51 | 14920479 | 36.38622684 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741045200 | 58.45 | -1.67 | -2.78 | 60.11 | 60.63 | 57.63 | 7964359 |
| 1740786000 | 60.12 | 0.37 | 0.62 | 59.75 | 60.59 | 59.05 | 8625946 |
| 1740699600 | 59.75 | -1.95 | -3.16 | 61.86 | 62.1085 | 59.425 | 7322729 |
| 1740613200 | 61.7 | -0.09 | -0.15 | 62.21 | 63.44 | 61.63 | 5473707 |
| 1740526800 | 61.79 | 0.3 | 0.49 | 61.45 | 62.22 | 59.82 | 9711866 |
| 1740440400 | 61.49 | 1.49 | 2.48 | 61.33 | 62.29 | 60.24 | 11225392 |
| 1740181200 | 60 | -3.75 | -5.88 | 63.95 | 64.31 | 59.62 | 12791558 |
| 1740094800 | 63.75 | -1.29 | -1.98 | 65.099999 | 65.489999 | 62.51 | 8667513 |
| 1740008400 | 65.04 | 0.7 | 1.09 | 63.95 | 65.9 | 63.8244 | 7613466 |
| 1739922000 | 64.34 | -1.05 | -1.61 | 64.78 | 66.129999 | 64.019999 | 6875564 |
| 1739576400 | 65.39 | 1.33 | 2.08 | 64.349999 | 65.53 | 63.9 | 6043751 |
| 1739490000 | 64.06 | -2.27 | -3.42 | 66.48 | 66.819999 | 61.21 | 12607496 |
| 1739403600 | 66.33 | 1.58 | 2.44 | 64.94 | 66.42 | 64.605 | 7639142 |
| 1739317200 | 64.75 | -1.44 | -2.18 | 65.66 | 65.9 | 64.08 | 7898365 |
| 1739230800 | 66.19 | -1.95 | -2.86 | 67.9 | 67.99 | 65.84 | 6824406 |
| 1738971600 | 68.14 | 0.22 | 0.32 | 68.04 | 68.75 | 67.47 | 5647487 |
| 1738885200 | 67.92 | -1.14 | -1.65 | 68.9 | 69.36 | 67.26 | 5998405 |
| 1738798800 | 69.06 | 0 | 0.00 | 68.7 | 69.45 | 68.02 | 5466673 |
| 1738712400 | 69.06 | 2.58 | 3.88 | 67.3 | 69.12 | 66.54 | 7785660 |
| 1738626000 | 66.48 | -0.79 | -1.17 | 65.14 | 67.05 | 64.9721 | 5851883 |
| 1738366800 | 67.27 | -1.3 | -1.90 | 68.81 | 69.22 | 67.2 | 4470674 |
| 1738280400 | 68.57 | 0.14 | 0.20 | 68 | 69.095 | 67.8 | 6364848 |
| 1738194000 | 68.43 | 0.78 | 1.15 | 68.16 | 68.53 | 67.58 | 4839795 |
| 1738107600 | 67.65 | -0.12 | -0.18 | 67.084999 | 67.72 | 66.269999 | 5072939 |
| 1738021200 | 67.77 | 0.59 | 0.88 | 66.33 | 68.275 | 66.33 | 4128069 |
| 1737762000 | 67.18 | -0.6 | -0.89 | 67.38 | 67.95 | 66.691 | 5179239 |
| 1737675600 | 67.78 | 0 | 0.00 | 67.78 | 67.78 | 67.78 | 0 |
| 1737589200 | 67.78 | -0.56 | -0.82 | 69.7 | 69.82 | 67.2 | 10625778 |
| 1737502800 | 68.34 | 2.52 | 3.83 | 66.76 | 68.51 | 66.76 | 11627093 |
| 1737157200 | 65.819999 | -0.36 | -0.54 | 66.7 | 67 | 65.64 | 5974833 |
| 1737070800 | 66.18 | 0.68 | 1.04 | 65.44 | 66.43 | 64.84 | 6424161 |
| 1736984400 | 65.5 | -0.79 | -1.19 | 67.099999 | 67.28 | 65.11 | 8805085 |
| 1736898000 | 66.29 | 1.19 | 1.83 | 66.319999 | 66.72 | 65.3497 | 6989048 |
| 1736811600 | 65.099999 | -1.85 | -2.76 | 66.54 | 66.54 | 63.33 | 12372695 |
| 1736552400 | 66.95 | 5.53 | 9.00 | 64.9 | 68.99 | 64.510099 | 27221762 |
| 1736379600 | 61.42 | 0.24 | 0.39 | 60.95 | 61.86 | 59.89 | 9055788 |
| 1736293200 | 61.18 | 1.14 | 1.90 | 60.25 | 61.58 | 59.95 | 9064739 |
| 1736206800 | 60.04 | 1.04 | 1.76 | 60 | 60.95 | 59.61 | 9637247 |
| 1735947600 | 59 | -0.07 | -0.12 | 59.07 | 59.1 | 56.73 | 9202203 |
| 1735861200 | 59.07 | -1.43 | -2.36 | 60.27 | 60.77 | 58.6 | 8640151 |
| 1735688400 | 60.5 | -0.22 | -0.36 | 60.56 | 61.11 | 60.09 | 4330112 |
| 1735602000 | 60.72 | -0.54 | -0.88 | 60.43 | 61.184 | 59.36 | 5153058 |
| 1735342800 | 61.26 | -1.14 | -1.83 | 61.99 | 62.39 | 61.05 | 7174149 |
| 1735256400 | 62.4 | -0.16 | -0.26 | 62.07 | 62.85 | 61.71 | 4478162 |
| 1735077840 | 62.56 | 1.04 | 1.69 | 61.41 | 62.95 | 61.267 | 3218413 |
| 1734997200 | 61.52 | 0.59 | 0.97 | 60.6 | 61.56 | 59.89 | 7192869 |
| 1734738000 | 60.93 | 0.55 | 0.91 | 59.83 | 61.84 | 59.83 | 13916081 |
| 1734651600 | 60.38 | 1.5 | 2.55 | 59.52 | 60.61 | 58.87 | 9396081 |
| 1734565200 | 58.88 | -1.93 | -3.17 | 60.87 | 61.98 | 58.31 | 8168829 |
| 1734478800 | 60.81 | -0.24 | -0.39 | 60.84 | 61.29 | 60.45 | 5536866 |
| 1734392400 | 61.05 | -0.47 | -0.76 | 61.42 | 61.81 | 60.54 | 6103914 |
| 1734133200 | 61.52 | -0.11 | -0.18 | 62.29 | 62.29 | 60.94 | 5834668 |
| 1734046800 | 61.63 | -1.85 | -2.91 | 63.6 | 63.79 | 61.39 | 8163999 |
| 1733960400 | 63.48 | 0.71 | 1.13 | 62.98 | 63.98 | 62.67 | 7099028 |
| 1733874000 | 62.77 | 0.51 | 0.82 | 63.53 | 64.25 | 62.34 | 6552060 |
| 1733787600 | 62.26 | -2.27 | -3.52 | 64.47 | 64.86 | 62.2 | 6327162 |
| 1733528400 | 64.53 | -1.24 | -1.89 | 66.98 | 67.1109 | 64.17 | 8634075 |
| 1733442000 | 65.769999 | 1.51 | 2.35 | 66.64 | 67.5 | 65.349999 | 9377525 |
| 1733355600 | 64.26 | 1.69 | 2.70 | 63.15 | 64.269999 | 62.77 | 5297927 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
