We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.05 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.20 | Open Interest | 1,532 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 4.80 | 5.10 | 4.60 | -3.56 % | 1 | 16 |
| 12.00 | 3.90 | 4.00 | 4.50 | 0.00 % | 0 | 248 |
| 13.00 | 2.90 | 3.10 | 3.40 | 0.00 % | 0 | 527 |
| 14.00 | 2.00 | 2.20 | 2.84 | 0.00 % | 0 | 184 |
| 15.00 | 1.25 | 1.40 | 1.25 | -3.85 % | 1 | 1,507 |
| 16.00 | 0.70 | 0.80 | 0.65 | -7.14 % | 26 | 143 |
| 17.00 | 0.30 | 0.45 | 0.34 | 6.25 % | 17 | 52 |
| 18.00 | 0.10 | 0.25 | 0.20 | 0.00 % | 0 | 104 |
| 19.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 0.20 | 0.75 | 0.20 | 0.00 % | 0 | 1,400 |
| 12.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 1,532 |
| 13.00 | 0.10 | 0.55 | 0.10 | 0.00 % | 0 | 3 |
| 14.00 | 0.20 | 0.30 | 0.20 | 0.00 % | 0 | 29 |
| 15.00 | 0.35 | 0.50 | 0.43 | 0.00 % | 0 | 239 |
| 16.00 | 0.75 | 0.90 | 1.08 | 170.00 % | 1 | 13 |
| 17.00 | 1.35 | 1.55 | 1.65 | 0.00 % | 0 | 10 |
| 18.00 | 2.00 | 2.45 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 2.90 | 3.50 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 4.00 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
