We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.95 | Volume | 1,111 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 2.45 | Open Interest | 1,152 | Day's Range | 2.25 - 3.10 |
| Open | 2.40 | Prev Close | 1.00 | Last Trade | 1/24/2025 14:44 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.00 | 6.00 | 7.80 | 4.05 | 0.00 % | 0 | 2 |
| 10.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 4.10 | 4.10 | 4.10 | 0.00 % | 0 | 18 |
| 12.00 | 3.20 | 3.40 | 1.70 | 0.00 % | 0 | 502 |
| 13.00 | 2.38 | 2.38 | 2.38 | 0.00 % | 0 | 528 |
| 14.00 | 1.50 | 1.50 | 1.50 | 0.00 % | 0 | 184 |
| 15.00 | 0.90 | 0.90 | 0.90 | 0.00 % | 0 | 1,738 |
| 16.00 | 0.40 | 0.50 | 0.47 | 0.00 % | 114 | 0 |
| 17.00 | 0.24 | 0.24 | 0.24 | 0.00 % | 0 | 12 |
| 18.00 | 0.05 | 0.15 | 0.20 | 0.00 % | 19 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.30 | 2.15 | 0.30 | 0.00 % | 0 | 2 |
| 11.00 | 0.20 | 0.10 | 0.20 | 0.00 % | 0 | 1,400 |
| 12.00 | 0.05 | 0.15 | 0.10 | -75.00 % | 31 | 1,454 |
| 13.00 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 1 |
| 14.00 | 0.25 | 0.90 | 0.30 | -77.78 % | 2 | 27 |
| 15.00 | 0.60 | 0.75 | 0.68 | 0.00 % | 111 | 0 |
| 16.00 | 1.15 | 1.30 | 1.15 | 0.00 % | 10 | 0 |
| 17.00 | 1.30 | 2.25 | 2.05 | 0.00 % | 4 | 0 |
| 18.00 | 2.60 | 3.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
