DAVA Jul 19 2024 75 Put

Hot Features

Connect with traders and investors in our Follow Feed community.

Explore comprehensive options data and use advanced filters with Options Flow.

Organize and monitor your stock and asset watchlist with Monitor.

Premium

0.00 0.00 (0.00%)

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	7.00	11.90	9.00	0.00 %	0	2
25.00	2.00	4.80	3.10	0.00 %	0	217
30.00	0.70	1.05	0.83	66.00 %	9	148
35.00	0.05	0.15	0.14	100.00 %	20	264
40.00	0.10	0.05	0.10	0.00 %	0	352
45.00	0.25	0.40	0.25	0.00 %	0	88
50.00	0.04	0.20	0.04	0.00 %	0	188

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	0.25	0.10	0.25	0.00 %	0	15
25.00	0.10	0.20	0.20	-16.67 %	2	144
30.00	0.95	1.80	2.00	0.00 %	0	133
35.00	3.60	8.50	6.83	0.00 %	0	4
40.00	8.60	13.50	8.03	0.00 %	0	3
45.00	13.60	18.50	0.00	0.00 %	0	0
50.00	18.60	23.50	10.00	0.00 %	0	3