DAVA Jul 19 2024 45 Call | DAVA Options

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Endava plc (DAVA)
Endava plc (DAVA) Options

DAVA Jul 19 2024 45 Call

View Full DAVA Chain

0.25 0.00 (0.00%)

Bid	0.25	Volume	0	Exp. Date	Jul 19 2024
Offer	0.40	Open Interest	88	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.25	Last Trade	- -

DAVA Option Chain - Jul 19 2024

DAVA Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	7.00	11.90	9.00	0.00 %	0	2
25.00	2.00	4.80	3.10	0.00 %	0	217
30.00	0.70	1.05	0.83	66.00 %	9	148
35.00	0.05	0.15	0.14	100.00 %	20	264
40.00	0.10	0.05	0.10	0.00 %	0	352
45.00	0.25	0.40	0.25	0.00 %	0	88
50.00	0.04	0.20	0.04	0.00 %	0	188

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	0.25	0.10	0.25	0.00 %	0	15
25.00	0.10	0.20	0.20	-16.67 %	2	144
30.00	0.95	1.80	2.00	0.00 %	0	133
35.00	3.60	8.50	6.83	0.00 %	0	4
40.00	8.60	13.50	8.03	0.00 %	0	3
45.00	13.60	18.50	0.00	0.00 %	0	0
50.00	18.60	23.50	10.00	0.00 %	0	3

Ethema Health (PK)

Asia Broadband (PK)

Northwest Biotherapeutics (QB)

Fannie Mae (QB)

Cann American (CE)

Digital Brand Media and ... (PK)

Anavex Life Sciences

Brookmount Explorations (PK)

Rennova Health (PK)

RespireRx Pharmaceuticals (PK)

Lightwave Logic

Elite Pharmaceuticals (QB)

SMC Entertainment (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions