We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 14.80 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 17.90 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 22.30 | 25.10 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 20.00 | 22.80 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 14.80 | 17.90 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 9.50 | 12.90 | 13.80 | 0.00 % | 0 | 0 |
| 40.00 | 5.80 | 8.60 | 8.50 | 0.00 % | 0 | 5 |
| 45.00 | 2.00 | 5.50 | 5.40 | 0.00 % | 0 | 7 |
| 50.00 | 0.05 | 3.20 | 1.53 | -47.24 % | 7 | 10 |
| 55.00 | 0.05 | 1.30 | 1.29 | -72.55 % | 1 | 3 |
| 60.00 | 0.00 | 1.05 | 0.80 | 0.00 % | 1 | 0 |
| 65.00 | 0.00 | 1.25 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 2.20 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.00 | 2.25 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.00 | 1.15 | 0.80 | 0.00 % | 1 | 0 |
| 40.00 | 0.30 | 1.55 | 1.01 | -43.89 % | 1 | 33 |
| 45.00 | 0.20 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 4.00 | 6.80 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 7.90 | 11.30 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 12.80 | 16.10 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 17.70 | 21.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
