We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 24.20 | 27.80 | 0.00 | 26.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 22.30 | 25.10 | 0.00 | 23.70 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 20.00 | 22.80 | 0.00 | 21.40 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 14.80 | 17.90 | 0.00 | 16.35 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 9.50 | 12.90 | 13.80 | 11.20 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 5.80 | 8.60 | 8.50 | 7.20 | 0.00 | 0.00 % | 0 | 5 | - |
45.00 | 2.00 | 5.50 | 5.40 | 3.75 | 0.00 | 0.00 % | 0 | 7 | - |
50.00 | 0.05 | 3.20 | 1.53 | 1.625 | -1.37 | -47.24 % | 7 | 10 | 1/21/2025 |
55.00 | 0.05 | 1.30 | 1.29 | 0.675 | -3.41 | -72.55 % | 1 | 3 | 1/21/2025 |
60.00 | 0.00 | 1.05 | 0.80 | 0.80 | 0.00 | 0.00 % | 1 | 0 | 1/21/2025 |
65.00 | 0.00 | 1.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.00 | 2.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.00 | 2.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.00 | 1.15 | 0.80 | 0.80 | 0.00 | 0.00 % | 1 | 0 | 1/21/2025 |
40.00 | 0.30 | 1.55 | 1.01 | 0.925 | -0.79 | -43.89 % | 1 | 33 | 1/21/2025 |
45.00 | 0.20 | 4.20 | 0.00 | 2.20 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 4.00 | 6.80 | 0.00 | 5.40 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 7.90 | 11.30 | 0.00 | 9.60 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 12.80 | 16.10 | 0.00 | 14.45 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 17.70 | 21.00 | 0.00 | 19.35 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions