We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.11 | Volume | 505 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.15 | Open Interest | 1,386 | Day's Range | 0.04 - 0.45 |
| Open | 0.45 | Prev Close | 0.58 | Last Trade | 2/20/2025 10:42 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 114.00 | 5.10 | 5.35 | 5.15 | -25.90 % | 68 | 1,273 |
| 115.00 | 4.25 | 4.40 | 4.06 | -32.33 % | 185 | 3,673 |
| 116.00 | 3.35 | 3.55 | 3.42 | -30.20 % | 66 | 1,226 |
| 117.00 | 2.58 | 2.73 | 2.34 | -37.60 % | 77 | 994 |
| 118.00 | 1.89 | 2.12 | 1.83 | -39.60 % | 294 | 992 |
| 119.00 | 1.31 | 1.44 | 1.19 | -58.39 % | 415 | 887 |
| 120.00 | 0.95 | 0.98 | 0.96 | -56.36 % | 905 | 5,511 |
| 121.00 | 0.59 | 0.67 | 0.55 | -68.93 % | 237 | 1,241 |
| 122.00 | 0.35 | 0.59 | 0.34 | -73.85 % | 323 | 1,163 |
| 123.00 | 0.20 | 0.24 | 0.17 | -80.90 % | 1,573 | 2,658 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 114.00 | 0.08 | 0.13 | 0.12 | 100.00 % | 16 | 347 |
| 115.00 | 0.14 | 0.19 | 0.19 | 5.56 % | 1,077 | 5,593 |
| 116.00 | 0.26 | 0.32 | 0.50 | 100.00 % | 104 | 389 |
| 117.00 | 0.33 | 0.54 | 1.00 | 92.31 % | 196 | 322 |
| 118.00 | 0.78 | 0.86 | 0.96 | 57.38 % | 236 | 270 |
| 119.00 | 1.03 | 1.32 | 1.54 | 79.07 % | 95 | 750 |
| 120.00 | 1.59 | 2.09 | 2.24 | 91.45 % | 157 | 2,962 |
| 121.00 | 2.25 | 2.57 | 2.77 | 62.94 % | 51 | 128 |
| 122.00 | 2.89 | 3.30 | 3.97 | 63.37 % | 66 | 112 |
| 123.00 | 3.55 | 4.20 | 2.47 | 0.00 % | 0 | 97 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
