We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 2.08 | Volume | 869 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 2.24 | Open Interest | 3,157 | Day's Range | 1.85 - 3.11 |
| Open | 3.00 | Prev Close | 3.32 | Last Trade | 2/25/2025 14:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 107.00 | 8.75 | 9.40 | 9.00 | 0.00 % | 0 | 376 |
| 108.00 | 7.00 | 7.20 | 7.00 | -27.46 % | 25 | 145 |
| 109.00 | 7.50 | 8.10 | 9.00 | 0.00 % | 0 | 171 |
| 110.00 | 7.05 | 7.70 | 8.32 | 0.00 % | 0 | 1,298 |
| 111.00 | 6.50 | 6.95 | 7.89 | 0.00 % | 0 | 361 |
| 112.00 | 5.00 | 5.15 | 5.10 | -27.14 % | 152 | 359 |
| 113.00 | 5.50 | 5.95 | 6.57 | 0.00 % | 0 | 363 |
| 114.00 | 3.70 | 4.55 | 4.25 | -26.72 % | 175 | 310 |
| 115.00 | 3.70 | 4.35 | 3.80 | -28.57 % | 883 | 3,274 |
| 116.00 | 4.05 | 4.65 | 4.93 | 0.00 % | 0 | 1,132 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 107.00 | 3.90 | 4.00 | 4.00 | 48.15 % | 789 | 812 |
| 108.00 | 3.20 | 3.45 | 2.83 | 0.00 % | 0 | 322 |
| 109.00 | 4.75 | 4.90 | 5.00 | 56.25 % | 216 | 386 |
| 110.00 | 4.00 | 4.30 | 4.45 | 18.67 % | 15 | 2,073 |
| 111.00 | 4.30 | 4.65 | 4.20 | 0.00 % | 0 | 187 |
| 112.00 | 4.90 | 5.15 | 4.85 | 15.48 % | 1 | 250 |
| 113.00 | 6.55 | 7.05 | 6.62 | 32.40 % | 38 | 395 |
| 114.00 | 6.70 | 7.70 | 7.15 | 26.55 % | 47 | 282 |
| 115.00 | 7.15 | 8.15 | 8.00 | 36.29 % | 154 | 1,005 |
| 116.00 | 7.00 | 7.35 | 6.49 | 0.00 % | 0 | 255 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
