We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 19.40 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 21.70 | Open Interest | 19 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 29.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 25.50 | 26.60 | 26.03 | -29.36 % | 2 | 19 |
| 105.00 | 19.40 | 21.70 | 29.50 | 0.00 % | 0 | 19 |
| 110.00 | 15.60 | 18.20 | 18.20 | 0.00 % | 0 | 56 |
| 115.00 | 11.20 | 11.80 | 11.92 | 0.00 % | 0 | 168 |
| 120.00 | 6.80 | 7.30 | 7.97 | 1.92 % | 14 | 429 |
| 125.00 | 3.40 | 3.80 | 4.30 | 0.00 % | 19 | 838 |
| 130.00 | 1.35 | 1.75 | 1.53 | -29.17 % | 18 | 683 |
| 135.00 | 0.05 | 0.60 | 0.55 | -50.00 % | 96 | 837 |
| 140.00 | 0.10 | 0.40 | 0.20 | -63.64 % | 2 | 716 |
| 145.00 | 0.05 | 0.25 | 0.20 | 0.00 % | 0 | 892 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 0.11 | 0.20 | 0.11 | 0.00 % | 0 | 91 |
| 105.00 | 0.10 | 0.25 | 0.25 | 150.00 % | 1 | 144 |
| 110.00 | 0.05 | 0.30 | 0.15 | 0.00 % | 0 | 184 |
| 115.00 | 0.30 | 0.55 | 0.25 | 0.00 % | 0 | 149 |
| 120.00 | 0.95 | 1.05 | 0.95 | 5.56 % | 2 | 813 |
| 125.00 | 2.45 | 2.75 | 2.38 | 13.33 % | 2 | 357 |
| 130.00 | 4.30 | 5.70 | 4.70 | 0.00 % | 0 | 685 |
| 135.00 | 8.10 | 9.90 | 7.75 | 0.00 % | 0 | 95 |
| 140.00 | 13.80 | 14.80 | 11.20 | 0.00 % | 0 | 28 |
| 145.00 | 17.40 | 20.30 | 23.68 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
