We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.00 | Volume | 2 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 2.90 | Open Interest | 70 | Day's Range | 1.62 - 2.44 |
| Open | 1.62 | Prev Close | 5.95 | Last Trade | 2/19/2025 14:50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 122.00 | 4.40 | 5.30 | 0.00 | 0.00 % | 0 | 0 |
| 123.00 | 2.50 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 124.00 | 2.10 | 3.50 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 2.00 | 2.90 | 2.44 | -58.99 % | 2 | 70 |
| 126.00 | 1.40 | 2.30 | 1.86 | -48.33 % | 16 | 0 |
| 127.00 | 0.75 | 2.45 | 1.30 | -60.61 % | 27 | 15 |
| 128.00 | 0.60 | 1.10 | 0.80 | -65.22 % | 69 | 28 |
| 129.00 | 0.30 | 0.75 | 0.34 | -85.22 % | 44 | 53 |
| 130.00 | 0.30 | 0.50 | 0.19 | -88.82 % | 37 | 72 |
| 131.00 | 0.20 | 0.35 | 0.15 | -85.00 % | 7 | 38 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 122.00 | 0.20 | 0.30 | 0.39 | 95.00 % | 5 | 56 |
| 123.00 | 0.30 | 0.45 | 0.52 | 92.59 % | 259 | 9 |
| 124.00 | 0.45 | 0.90 | 1.00 | 185.71 % | 27 | 15 |
| 125.00 | 0.25 | 1.00 | 0.76 | 26.67 % | 89 | 944 |
| 126.00 | 0.10 | 1.45 | 1.48 | 60.87 % | 5 | 97 |
| 127.00 | 0.50 | 2.50 | 1.63 | 59.80 % | 11 | 93 |
| 128.00 | 2.00 | 2.85 | 2.15 | 64.12 % | 20 | 751 |
| 129.00 | 2.15 | 3.10 | 2.50 | 42.86 % | 1 | 321 |
| 130.00 | 3.40 | 3.90 | 3.56 | 65.58 % | 29 | 394 |
| 131.00 | 2.90 | 5.80 | 3.40 | 0.00 % | 0 | 9 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
