We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.02 | Volume | 60 | Exp. Date | Aug 02 2024 |
|---|---|---|---|---|---|
| Offer | 0.06 | Open Interest | 4 | Day's Range | 0.03 - 0.06 |
| Open | 0.06 | Prev Close | 0.05 | Last Trade | 7/26/2024 14:06 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 4.95 | 6.20 | 5.05 | 10.99 % | 94 | 87 |
| 86.00 | 3.10 | 5.25 | 4.65 | 22.37 % | 75 | 42 |
| 87.00 | 3.20 | 3.35 | 3.17 | 6.02 % | 24 | 496 |
| 88.00 | 2.41 | 2.68 | 2.39 | 11.16 % | 192 | 200 |
| 89.00 | 1.72 | 1.95 | 1.67 | 11.33 % | 239 | 168 |
| 90.00 | 1.14 | 1.19 | 1.16 | 14.85 % | 2,533 | 1,796 |
| 91.00 | 0.71 | 0.75 | 0.66 | -1.49 % | 1,775 | 2,664 |
| 92.00 | 0.41 | 0.47 | 0.43 | 2.38 % | 1,982 | 3,194 |
| 93.00 | 0.25 | 0.28 | 0.23 | -17.86 % | 891 | 4,370 |
| 94.00 | 0.14 | 0.17 | 0.15 | -21.05 % | 670 | 1,675 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 0.07 | 0.08 | 0.07 | -61.11 % | 291 | 687 |
| 86.00 | 0.12 | 0.15 | 0.14 | -39.13 % | 92 | 987 |
| 87.00 | 0.22 | 0.25 | 0.25 | -40.48 % | 212 | 1,372 |
| 88.00 | 0.39 | 0.48 | 0.41 | -46.05 % | 291 | 3,440 |
| 89.00 | 0.67 | 0.71 | 0.69 | -38.94 % | 700 | 1,666 |
| 90.00 | 1.09 | 1.12 | 1.12 | -28.66 % | 1,394 | 3,766 |
| 91.00 | 1.65 | 1.71 | 1.74 | -23.68 % | 1,010 | 871 |
| 92.00 | 2.16 | 2.47 | 2.50 | -16.67 % | 208 | 460 |
| 93.00 | 3.15 | 3.30 | 3.32 | -11.23 % | 76 | 967 |
| 94.00 | 4.05 | 4.25 | 4.25 | -3.85 % | 68 | 672 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
