![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
65.00 | 23.25 | 26.55 | 24.90 | 24.90 | -1.03 | -3.97 % | 2 | 4 | 08:36:57 |
70.00 | 18.65 | 21.30 | 27.70 | 19.975 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 14.50 | 16.50 | 15.08 | 15.50 | 0.00 | 0.00 % | 0 | 6 | - |
80.00 | 8.70 | 10.75 | 9.90 | 9.725 | -0.05 | -0.50 % | 4 | 7 | 08:36:57 |
84.00 | 4.00 | 6.70 | 5.90 | 5.35 | 0.60 | 11.32 % | 19 | 17 | 14:40:17 |
85.00 | 4.30 | 6.90 | 4.92 | 5.60 | 0.42 | 9.33 % | 19 | 18 | 14:48:24 |
86.00 | 3.30 | 5.85 | 4.25 | 4.575 | -0.15 | -3.41 % | 61 | 82 | 11:30:38 |
87.00 | 2.24 | 3.95 | 2.91 | 3.095 | -0.39 | -11.82 % | 48 | 67 | 14:30:40 |
88.00 | 1.65 | 2.42 | 1.83 | 2.035 | 0.38 | 26.21 % | 59 | 139 | 14:55:57 |
89.00 | 0.76 | 1.12 | 0.72 | 0.94 | 0.01 | 1.41 % | 377 | 246 | 14:55:31 |
90.00 | 0.02 | 0.05 | 0.02 | 0.035 | -0.23 | -92.00 % | 3,828 | 1,270 | 14:59:44 |
91.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.08 | -88.89 % | 9,375 | 2,618 | 14:58:57 |
92.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67 % | 2,555 | 2,783 | 14:45:52 |
93.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67 % | 846 | 1,991 | 13:54:00 |
94.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 383 | 1,330 | 14:11:57 |
95.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 262 | 1,807 | 14:12:05 |
96.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 51 | 1,587 | 14:54:15 |
97.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 41 | 1,796 | 14:26:18 |
98.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 52 | 3,244 | 14:06:14 |
99.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 60 | 2,110 | 13:38:53 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
65.00 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.05 | 0.02 | 0.05 | 0.035 | 0.00 | 0.00 % | 0 | 6 | - |
75.00 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 1 | 76 | 14:31:26 |
80.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 4 | 660 | 09:16:34 |
84.00 | 0.01 | 0.03 | 0.01 | 0.02 | 0.00 | 0.00 % | 0 | 257 | - |
85.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 3 | 525 | 14:34:05 |
86.00 | 0.02 | 0.01 | 0.01 | 0.015 | -0.01 | -50.00 % | 7 | 431 | 08:46:38 |
87.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.03 | -75.00 % | 735 | 574 | 14:32:36 |
88.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.14 | -93.33 % | 913 | 1,132 | 14:32:25 |
89.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.40 | -97.56 % | 2,621 | 1,825 | 14:55:07 |
90.00 | 0.05 | 0.31 | 0.13 | 0.18 | -0.83 | -86.46 % | 2,561 | 3,179 | 14:59:48 |
91.00 | 0.82 | 1.37 | 1.15 | 1.095 | -0.55 | -32.35 % | 493 | 1,637 | 14:57:58 |
92.00 | 1.82 | 2.84 | 2.24 | 2.33 | -0.42 | -15.79 % | 377 | 3,780 | 14:54:44 |
93.00 | 2.67 | 3.30 | 3.10 | 2.985 | -0.10 | -3.13 % | 200 | 610 | 14:49:40 |
94.00 | 2.95 | 5.85 | 4.25 | 4.40 | -0.50 | -10.53 % | 88 | 117 | 14:28:37 |
95.00 | 4.20 | 6.40 | 5.00 | 5.30 | -0.07 | -1.38 % | 71 | 291 | 14:22:02 |
96.00 | 5.70 | 8.05 | 6.05 | 6.875 | -0.39 | -6.06 % | 32 | 302 | 14:30:56 |
97.00 | 5.95 | 8.50 | 7.25 | 7.225 | -0.03 | -0.41 % | 19 | 340 | 14:46:20 |
98.00 | 6.80 | 9.50 | 8.05 | 8.15 | -0.01 | -0.12 % | 2 | 16 | 14:30:40 |
99.00 | 7.90 | 10.55 | 9.05 | 9.225 | 0.01 | 0.11 % | 9 | 134 | 14:30:40 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions