
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
55.00 | 30.90 | 30.90 | 30.90 | 30.90 | 0.00 | 0.00 % | 0 | 11 | - |
60.00 | 25.22 | 25.22 | 25.22 | 25.22 | 0.00 | 0.00 % | 0 | 9 | - |
65.00 | 20.32 | 20.32 | 20.32 | 20.32 | 0.00 | 0.00 % | 0 | 10 | - |
70.00 | 14.40 | 15.30 | 20.60 | 14.85 | 0.00 | 0.00 % | 0 | 121 | - |
75.00 | 9.45 | 10.50 | 11.85 | 9.975 | 0.00 | 0.00 % | 0 | 72 | - |
79.00 | 5.50 | 7.05 | 6.25 | 6.275 | 0.00 | 0.00 % | 0 | 54 | - |
80.00 | 4.95 | 5.75 | 5.02 | 5.35 | -0.88 | -14.92 % | 38 | 818 | 4/14/2025 |
81.00 | 3.10 | 4.25 | 4.15 | 3.675 | -0.91 | -17.98 % | 3 | 146 | 4/14/2025 |
82.00 | 3.25 | 3.40 | 3.72 | 3.325 | -0.66 | -15.07 % | 16 | 191 | 4/14/2025 |
83.00 | 2.52 | 2.66 | 2.77 | 2.59 | -0.83 | -23.06 % | 14 | 102 | 4/14/2025 |
84.00 | 1.83 | 1.98 | 1.90 | 1.905 | -0.95 | -33.33 % | 88 | 202 | 4/14/2025 |
85.00 | 1.28 | 1.28 | 1.28 | 1.28 | 0.00 | 0.00 % | 0 | 1,347 | - |
86.00 | 0.83 | 0.89 | 0.85 | 0.86 | -0.91 | -51.70 % | 526 | 544 | 4/14/2025 |
87.00 | 0.52 | 0.52 | 0.52 | 0.52 | 0.00 | 0.00 % | 0 | 3,828 | - |
88.00 | 0.27 | 0.31 | 0.30 | 0.29 | -0.58 | -65.91 % | 471 | 449 | 4/14/2025 |
89.00 | 0.15 | 0.17 | 0.17 | 0.16 | -0.45 | -72.58 % | 1,443 | 403 | 4/14/2025 |
90.00 | 0.08 | 0.10 | 0.09 | 0.09 | -0.33 | -78.57 % | 891 | 1,858 | 4/14/2025 |
91.00 | 0.05 | 0.08 | 0.06 | 0.065 | -0.21 | -77.78 % | 394 | 1,999 | 4/14/2025 |
92.00 | 0.04 | 0.10 | 0.05 | 0.07 | -0.11 | -68.75 % | 250 | 4,465 | 4/14/2025 |
93.00 | 0.03 | 0.10 | 0.04 | 0.065 | -0.09 | -69.23 % | 79 | 1,135 | 4/14/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
55.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 654 | - |
60.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.03 | -75.00 % | 240 | 705 | 4/14/2025 |
65.00 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 615 | - |
70.00 | 0.02 | 0.07 | 0.06 | 0.045 | -0.12 | -66.67 % | 127 | 2,130 | 4/14/2025 |
75.00 | 0.10 | 0.14 | 0.14 | 0.12 | -0.21 | -60.00 % | 682 | 2,532 | 4/14/2025 |
79.00 | 0.23 | 0.27 | 0.25 | 0.25 | -0.43 | -63.24 % | 461 | 992 | 4/14/2025 |
80.00 | 0.34 | 0.34 | 0.34 | 0.34 | 0.00 | 0.00 % | 0 | 2,762 | - |
81.00 | 0.42 | 0.47 | 0.40 | 0.445 | -0.62 | -60.78 % | 229 | 616 | 4/14/2025 |
82.00 | 0.49 | 0.49 | 0.49 | 0.49 | 0.00 | 0.00 % | 0 | 216 | - |
83.00 | 0.82 | 0.82 | 0.82 | 0.82 | 0.00 | 0.00 % | 0 | 1,299 | - |
84.00 | 1.11 | 1.19 | 1.18 | 1.15 | -0.67 | -36.22 % | 398 | 770 | 4/14/2025 |
85.00 | 1.46 | 1.46 | 1.46 | 1.46 | 0.00 | 0.00 % | 0 | 3,552 | - |
86.00 | 2.04 | 2.20 | 1.84 | 2.12 | -0.73 | -28.40 % | 227 | 592 | 4/14/2025 |
87.00 | 2.67 | 2.87 | 2.41 | 2.77 | -0.89 | -26.97 % | 153 | 521 | 4/14/2025 |
88.00 | 3.50 | 3.85 | 3.70 | 3.675 | -0.13 | -3.39 % | 18 | 1,356 | 4/14/2025 |
89.00 | 4.08 | 4.08 | 4.08 | 4.08 | 0.00 | 0.00 % | 0 | 205 | - |
90.00 | 5.10 | 5.70 | 5.95 | 5.40 | 0.65 | 12.26 % | 12 | 2,100 | 4/14/2025 |
91.00 | 6.64 | 6.64 | 6.64 | 6.64 | 0.00 | 0.00 % | 0 | 201 | - |
92.00 | 7.41 | 7.41 | 7.41 | 7.41 | 0.00 | 0.00 % | 0 | 391 | - |
93.00 | 8.61 | 8.61 | 8.61 | 8.61 | 0.00 | 0.00 % | 0 | 144 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions