ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

DIS Walt Disney Co

92.8401
0.4901 (0.53%)
Dec 08 2023 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Walt Disney Co DIS NYSE Common Stock
  Price Change Price Change % Share Price Last Trade
0.4901 0.53% 92.8401 19:00:00
Open Price Low Price High Price Close Price Previous Close
92.16 92.055 93.54 92.82 92.35
more quote information »

DIS Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week92.7493.5489.93191.8311,508,3050.10010.11%
1 Month90.1396.5186.93592.4712,936,0522.713.01%
3 Months85.2296.5178.730986.2413,264,2157.628.94%
6 Months92.5296.5178.730986.7414,604,3960.32010.35%
1 Year92.62118.1878.730991.3513,259,7080.22010.24%
3 Years152.49203.0278.7309125.1312,105,531-59.65-39.12%
5 Years111.99203.0278.7309124.2812,076,108-19.15-17.1%

DIS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 08 2023 92.82 0.47 0.51% 92.16 93.54 92.055 9,492,194
Dec 07 2023 92.35 0.85 0.93% 91.68 93.39 91.65 10,255,156
Dec 06 2023 91.50 0.71 0.78% 91.10 92.545 90.62 10,454,833
Dec 05 2023 90.79 -1.22 -1.33% 91.65 91.78 89.931 12,343,046
Dec 04 2023 92.01 -0.57 -0.62% 91.83 92.41 91.61 12,596,481
Dec 01 2023 92.58 -0.11 -0.12% 92.74 92.84 91.77 11,892,009
Nov 30 2023 92.69 0.19 0.21% 93.44 93.86 92.20 13,370,600
Nov 29 2023 92.50 0.00 0.0% 92.58 93.24 91.44 13,852,705
Nov 28 2023 92.50 -2.67 -2.81% 94.92 95.14 92.445 18,646,190
Nov 27 2023 95.17 -0.89 -0.93% 95.76 95.76 94.515 11,016,625
Nov 24 2023 96.06 0.99 1.04% 94.92 96.51 94.90 5,440,470
Nov 22 2023 95.07 0.62 0.66% 94.86 95.7061 94.76 7,315,880
Nov 21 2023 94.45 -0.58 -0.61% 94.76 94.96 93.96 7,649,520
Nov 20 2023 95.03 0.88 0.93% 93.95 95.585 93.87 14,107,060
Nov 17 2023 94.15 -0.36 -0.38% 94.73 95.377 93.92 12,190,309
Nov 16 2023 94.51 0.58 0.62% 93.83 94.61 93.63 12,922,292
Nov 15 2023 93.93 2.86 3.14% 92.99 94.565 92.74 20,566,267
Nov 14 2023 91.07 1.63 1.82% 90.03 91.5417 89.99 13,143,202
Nov 13 2023 89.44 1.17 1.33% 88.25 89.90 87.4051 12,825,464
Nov 10 2023 88.27 -2.07 -2.29% 90.13 90.16 86.935 25,196,882
Nov 09 2023 90.34 5.84 6.91% 87.85 91.21 87.60 51,032,599
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com