Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Walt Disney Co | DIS | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.4901 | 0.53% | 92.8401 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 92.16 | 92.055 | 93.54 | 92.82 | 92.35 |
DIS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 92.74 | 93.54 | 89.931 | 91.83 | 11,508,305 | 0.1001 | 0.11% |
| 1 Month | 90.13 | 96.51 | 86.935 | 92.47 | 12,936,052 | 2.71 | 3.01% |
| 3 Months | 85.22 | 96.51 | 78.7309 | 86.24 | 13,264,215 | 7.62 | 8.94% |
| 6 Months | 92.52 | 96.51 | 78.7309 | 86.74 | 14,604,396 | 0.3201 | 0.35% |
| 1 Year | 92.62 | 118.18 | 78.7309 | 91.35 | 13,259,708 | 0.2201 | 0.24% |
| 3 Years | 152.49 | 203.02 | 78.7309 | 125.13 | 12,105,531 | -59.65 | -39.12% |
| 5 Years | 111.99 | 203.02 | 78.7309 | 124.28 | 12,076,108 | -19.15 | -17.1% |
DIS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 08 2023 | 92.82 | 0.47 | 0.51% | 92.16 | 93.54 | 92.055 | 9,492,194 |
| Dec 07 2023 | 92.35 | 0.85 | 0.93% | 91.68 | 93.39 | 91.65 | 10,255,156 |
| Dec 06 2023 | 91.50 | 0.71 | 0.78% | 91.10 | 92.545 | 90.62 | 10,454,833 |
| Dec 05 2023 | 90.79 | -1.22 | -1.33% | 91.65 | 91.78 | 89.931 | 12,343,046 |
| Dec 04 2023 | 92.01 | -0.57 | -0.62% | 91.83 | 92.41 | 91.61 | 12,596,481 |
| Dec 01 2023 | 92.58 | -0.11 | -0.12% | 92.74 | 92.84 | 91.77 | 11,892,009 |
| Nov 30 2023 | 92.69 | 0.19 | 0.21% | 93.44 | 93.86 | 92.20 | 13,370,600 |
| Nov 29 2023 | 92.50 | 0.00 | 0.0% | 92.58 | 93.24 | 91.44 | 13,852,705 |
| Nov 28 2023 | 92.50 | -2.67 | -2.81% | 94.92 | 95.14 | 92.445 | 18,646,190 |
| Nov 27 2023 | 95.17 | -0.89 | -0.93% | 95.76 | 95.76 | 94.515 | 11,016,625 |
| Nov 24 2023 | 96.06 | 0.99 | 1.04% | 94.92 | 96.51 | 94.90 | 5,440,470 |
| Nov 22 2023 | 95.07 | 0.62 | 0.66% | 94.86 | 95.7061 | 94.76 | 7,315,880 |
| Nov 21 2023 | 94.45 | -0.58 | -0.61% | 94.76 | 94.96 | 93.96 | 7,649,520 |
| Nov 20 2023 | 95.03 | 0.88 | 0.93% | 93.95 | 95.585 | 93.87 | 14,107,060 |
| Nov 17 2023 | 94.15 | -0.36 | -0.38% | 94.73 | 95.377 | 93.92 | 12,190,309 |
| Nov 16 2023 | 94.51 | 0.58 | 0.62% | 93.83 | 94.61 | 93.63 | 12,922,292 |
| Nov 15 2023 | 93.93 | 2.86 | 3.14% | 92.99 | 94.565 | 92.74 | 20,566,267 |
| Nov 14 2023 | 91.07 | 1.63 | 1.82% | 90.03 | 91.5417 | 89.99 | 13,143,202 |
| Nov 13 2023 | 89.44 | 1.17 | 1.33% | 88.25 | 89.90 | 87.4051 | 12,825,464 |
| Nov 10 2023 | 88.27 | -2.07 | -2.29% | 90.13 | 90.16 | 86.935 | 25,196,882 |
| Nov 09 2023 | 90.34 | 5.84 | 6.91% | 87.85 | 91.21 | 87.60 | 51,032,599 |
