ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Walt Disney Co

Walt Disney Co (DIS)

117.63
-0.23
(-0.20%)
117.80
0.17
(0.14%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.4950.42197689783117.305120.3416116.8410041301118.3345713CS
48.27.48175182482109.6120.5108.789395643115.45526481CS
1217.7517.7411294353100.05120.580.111468633100.47194911CS
267.476.77059729901110.33120.580.19936096103.82305726CS
5217.2317.1323456299100.57120.580.110026019100.80894749CS
15622.9124.143745389494.89126.4878.73091171631598.03915CS
2603.463.02606262026114.34203.0278.730911489603119.00812132CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
1750459200117.63-0.23-0.20118.06119.05116.917220666
1750286400117.86-0.27-0.23117.86118.75116.848180370
1750200000118.13-1.35-1.13118.88119.33117.6459214644
1750113600119.481.541.31118.63120.3416117.879579015
1749854400117.94-0.67-0.56117.305118.32117.313191173
1749768000118.61-0.91-0.76118.67119.39117.667973565
1749681600119.520.790.67118.38119.545117.6510426339
1749595200118.733.072.65115.525120.5115.52518880122
1749508800115.661.761.55113.98116.11113.987949821
1749249600113.91.371.22113.31114.22113.215764693
1749163200112.53-0.96-0.85113.51114.34111.84358501105
1749076800113.49-0.11-0.10113.81114.05112.97645636030
1748990400113.60.650.58112.725114.69112.529718499
1748904000112.95-0.09-0.08112.55113.6112.257541504
1748644800113.041.020.91111.99113.35111.370112879584
1748558400112.020.50.45112.01112.26110.529682184
1748472000111.52-0.84-0.75112.35112.47111.175744144
1748385600112.362.642.41110.73112.89110.1510184921
1748040000109.72-1.41-1.27109.6110.345108.788073864
1747953600111.130.670.61109.975111.7965109.9757871698
1747867200110.46-1.9-1.69111.83112.485110.1310146975
1747780800112.36-0.3-0.27112.44113.4111.816404120
1747694400112.66-0.76-0.67112112.99111.97201277
1747435200113.421.21.07111.76113.44111.4210952430
1747348800112.22-0.72-0.64112.23112.85111.588321416
1747262400112.941.561.40111.2113.41110.8315346682
1747176000111.380.890.81110.07112.2110.0714071556
1747089600110.494.554.29109.59110.935108.6618351055
1746830400105.940.820.78105.35106.19104.7610436025
1746744000105.123.032.97103.28106.19103.2819249196
1746657600102.099.9210.76102103.3099100.141136156355
174657120092.170.060.0791.2692.749111804547
174648480092.11-0.38-0.4189.793.07589.6110226239
174622560092.491.681.8591.8593.18591.847591615
174613920090.81-0.14-0.1591.2891.6190.367583923
174605280090.95-0.22-0.2489.8491.1988.568385427
174596640091.171.011.1289.691.65589.66353473
174588000090.16-0.12-0.1390.51591.36589.648458090
174562080090.280.270.3090.0790.3489.077756358
174553440090.012.723.1287.5390.2486.7710305674
174544800087.291.21.3989.02589.8787.0312086982
174536160086.092.092.4985.2186.5684.69570468
174527520084-0.81-0.9684.8385.2382.9814211045
174492960084.812.042.4683.3785.7883.3614715195
174484320082.77-2.24-2.6384.40584.882.007210129496
174475680085.010.350.4184.7585.9884.527831601
174467040084.66-0.23-0.2785.8386.4584.0310736971
174441120084.89-0.34-0.408585.665983.3510200896
174432480085.23-6.21-6.7988.9289.0183.0716348944
174423840091.449.7211.8981.42592.2581.1924946348
174415200081.72-1.58-1.9085.9586.9580.8514835596
174406560083.3-0.23-0.288186.6380.120439049
174380640083.53-5.31-5.9886.1587.5483.0822549889
174372000088.84-9.04-9.2494.5259588.60519341055
174363360097.880.20.2096.61598.30896.457937763
174354720097.68-1.02-1.0398.3298.5996.848744862
174346080098.70.630.6496.798.8595.710348049
174320160098.07-2.38-2.37100.05100.3997.747672757
1743115200100.45-0.33-0.33100.71101.0399.586587785
1743028800100.78-0.83-0.82101.56102.27100.266277748
1742942400101.611.431.43100.97101.76100.4057338476
1742856000100.180.720.72100.16100.4498.868221413
174259680099.460.60.6198.6599.8997.759274431

Your Recent History

Delayed Upgrade Clock