ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

DIS Walt Disney Co

113.99
2.00 (1.79%)
Apr 23 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Walt Disney Co DIS NYSE Common Stock
  Price Change Price Change % Share Price Last Trade
2.00 1.79% 113.99 19:00:00
Open Price Low Price High Price Close Price Previous Close
112.83 112.80 114.24 113.71 111.99
more quote information »

DIS Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week112.59114.50111.08112.828,199,0331.401.24%
1 Month119.72123.74111.08117.5710,395,719-5.73-4.79%
3 Months96.52123.7495.8114111.3811,933,62317.4718.10%
6 Months82.16123.7479.2399.8112,342,47631.8338.74%
1 Year100.145123.7478.730993.3113,511,20813.8513.82%
3 Years182.39189.2278.7309115.5412,083,593-68.40-37.50%
5 Years133.39203.0278.7309123.5112,139,096-19.40-14.54%

DIS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 23 2024 113.71 1.72 1.54% 112.83 114.24 112.80 6,830,366
Apr 22 2024 111.99 -0.62 -0.55% 113.13 113.64 111.75 6,770,824
Apr 19 2024 112.61 0.18 0.16% 111.57 112.715 111.08 9,390,346
Apr 18 2024 112.43 -0.51 -0.45% 113.17 114.25 112.19 8,229,111
Apr 17 2024 112.94 -0.94 -0.83% 114.14 114.21 112.89 7,315,558
Apr 16 2024 113.88 0.93 0.82% 112.59 114.50 112.52 9,289,327
Apr 15 2024 112.95 -1.06 -0.93% 114.75 115.55 112.77 9,630,974
Apr 12 2024 114.01 -3.14 -2.68% 116.39 116.70 113.73 12,165,131
Apr 11 2024 117.15 -0.04 -0.03% 117.59 118.28 116.37 6,547,670
Apr 10 2024 117.19 -0.78 -0.66% 116.64 117.56 116.37 6,715,047
Apr 09 2024 117.97 0.62 0.53% 117.24 118.51 116.89 7,440,512
Apr 08 2024 117.35 -1.03 -0.87% 118.29 118.52 116.82 6,263,850
Apr 05 2024 118.38 1.29 1.10% 116.60 118.86 116.30 9,651,259
Apr 04 2024 117.09 -1.89 -1.59% 119.22 120.19 116.96 13,802,270
Apr 03 2024 118.98 -3.84 -3.13% 122.25 123.6902 118.38 22,431,874
Apr 02 2024 122.82 1.29 1.06% 120.22 123.53 120.145 15,490,093
Apr 01 2024 121.53 -0.83 -0.68% 122.19 122.3999 120.78 8,412,820
Mar 28 2024 122.36 1.38 1.14% 121.13 123.74 121.13 15,364,689
Mar 27 2024 120.98 1.05 0.88% 121.00 122.0262 120.0201 10,764,443
Mar 26 2024 119.93 0.57 0.48% 119.72 120.40 118.19 11,842,860
Mar 25 2024 119.36 3.49 3.01% 116.97 119.41 116.87 12,085,187
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock