PLUS1
Best deals to access real time data! |
|
USA Big Cap Pro
Monthly Subscription
for only
|
|
North American Extreme
Monthly Subscription
for only
|
|
USA Level 1 Starter
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Walt Disney Co | DIS | NYSE | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| -8.50 | -5.76% | 139.12 | 11:43:34 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 141.23 | 136.6319 | 141.87 | 147.62 |
DIS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 152.45 | 153.13 | 136.6319 | 150.59 | 12,499,914 | -13.33 | -8.74% |
| 1 Month | 152.88 | 160.32 | 136.6319 | 154.52 | 10,355,856 | -13.76 | -9.0% |
| 3 Months | 169.24 | 179.25 | 136.6319 | 155.41 | 13,173,839 | -30.12 | -17.8% |
| 6 Months | 176.54 | 187.5799 | 136.6319 | 164.66 | 10,438,210 | -37.42 | -21.2% |
| 1 Year | 173.79 | 203.02 | 136.6319 | 173.74 | 10,324,015 | -34.67 | -19.95% |
| 3 Years | 110.64 | 203.02 | 79.07 | 140.46 | 11,693,163 | 28.48 | 25.74% |
| 5 Years | 107.34 | 203.02 | 79.07 | 131.33 | 9,708,852 | 31.78 | 29.61% |
DIS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 20 2022 | 147.62 | -2.49 | -1.66% | 151.11 | 152.66 | 147.15 | 11,721,041 |
| Jan 19 2022 | 150.11 | -2.16 | -1.42% | 150.59 | 152.86 | 149.955 | 11,034,112 |
| Jan 18 2022 | 152.27 | 0.33 | 0.22% | 151.11 | 153.13 | 149.83 | 10,420,088 |
| Jan 14 2022 | 151.94 | -3.50 | -2.25% | 152.45 | 152.62 | 148.415 | 16,824,415 |
| Jan 13 2022 | 155.44 | -2.36 | -1.5% | 157.77 | 158.53 | 155.17 | 9,676,234 |
| Jan 12 2022 | 157.80 | -0.09 | -0.06% | 158.43 | 158.99 | 156.33 | 7,002,611 |
| Jan 11 2022 | 157.89 | 1.29 | 0.82% | 156.72 | 158.22 | 155.9455 | 8,045,742 |
| Jan 10 2022 | 156.60 | -1.23 | -0.78% | 157.75 | 158.27 | 154.65 | 8,664,666 |
| Jan 07 2022 | 157.83 | 0.93 | 0.59% | 156.93 | 159.30 | 156.29 | 9,550,425 |
| Jan 06 2022 | 156.90 | 1.71 | 1.1% | 156.25 | 157.77 | 153.6791 | 11,097,278 |
| Jan 05 2022 | 155.19 | -0.54 | -0.35% | 156.34 | 159.38 | 155.10 | 12,265,129 |
| Jan 04 2022 | 155.73 | -1.03 | -0.66% | 159.00 | 160.32 | 155.55 | 16,575,168 |
| Jan 03 2022 | 156.76 | 1.87 | 1.21% | 155.85 | 157.56 | 155.36 | 10,223,579 |
| Dec 31 2021 | 154.89 | -1.04 | -0.67% | 155.85 | 156.57 | 154.74 | 6,406,814 |
| Dec 30 2021 | 155.93 | 1.06 | 0.68% | 155.70 | 157.07 | 155.515 | 7,213,541 |
| Dec 29 2021 | 154.87 | -0.33 | -0.21% | 154.54 | 155.92 | 154.18 | 9,732,147 |
| Dec 28 2021 | 155.20 | 2.40 | 1.57% | 152.62 | 156.50 | 152.41 | 12,188,819 |
| Dec 27 2021 | 152.80 | -0.83 | -0.54% | 152.88 | 154.02 | 151.40 | 7,763,595 |
| Dec 23 2021 | 153.63 | 1.75 | 1.15% | 152.385 | 154.1899 | 151.93 | 6,567,903 |
| Dec 22 2021 | 151.88 | 0.83 | 0.55% | 150.52 | 152.20 | 149.87 | 7,812,925 |
| Dec 21 2021 | 151.05 | 4.58 | 3.13% | 147.66 | 151.425 | 147.39 | 10,780,426 |
