PLUS1
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Walt Disney Co | DIS | NYSE | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 122.81 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 122.81 |
DIS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 122.20 | 126.48 | 117.3309 | 121.00 | 24,126,535 | 0.61 | 0.5% |
| 1 Month | 102.82 | 126.48 | 99.56 | 113.17 | 13,572,624 | 19.99 | 19.44% |
| 3 Months | 104.01 | 126.48 | 90.23 | 104.42 | 12,223,826 | 18.80 | 18.08% |
| 6 Months | 152.99 | 153.6755 | 90.23 | 115.18 | 12,417,589 | -30.18 | -19.73% |
| 1 Year | 176.03 | 187.5799 | 90.23 | 136.67 | 12,015,520 | -53.22 | -30.23% |
| 3 Years | 136.77 | 203.02 | 79.07 | 138.74 | 12,056,206 | -13.96 | -10.21% |
| 5 Years | 101.32 | 203.02 | 79.07 | 131.24 | 10,508,498 | 21.49 | 21.21% |
DIS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Aug 17 2022 | 122.81 | -2.15 | -1.72% | 123.45 | 124.48 | 122.57 | 9,120,685 |
| Aug 16 2022 | 124.96 | 0.70 | 0.56% | 124.73 | 126.48 | 123.45 | 14,597,347 |
| Aug 15 2022 | 124.26 | 2.69 | 2.21% | 121.12 | 125.96 | 120.99 | 24,599,113 |
| Aug 12 2022 | 121.57 | 3.88 | 3.3% | 119.00 | 121.61 | 118.9201 | 21,949,330 |
| Aug 11 2022 | 117.69 | 5.26 | 4.68% | 122.20 | 123.268 | 117.3309 | 50,366,201 |
| Aug 10 2022 | 112.43 | 4.30 | 3.98% | 112.47 | 112.67 | 109.91 | 26,094,081 |
| Aug 09 2022 | 108.13 | -0.98 | -0.9% | 109.22 | 109.41 | 107.03 | 8,763,747 |
| Aug 08 2022 | 109.11 | 2.48 | 2.33% | 108.27 | 111.23 | 107.90 | 13,033,781 |
| Aug 05 2022 | 106.63 | -1.49 | -1.38% | 106.81 | 107.70 | 105.37 | 10,083,972 |
| Aug 04 2022 | 108.12 | -0.90 | -0.83% | 108.92 | 109.45 | 107.66 | 7,314,182 |
| Aug 03 2022 | 109.02 | 4.31 | 4.12% | 105.71 | 109.70 | 105.71 | 11,237,090 |
| Aug 02 2022 | 104.71 | -1.51 | -1.42% | 105.74 | 106.36 | 104.62 | 9,084,970 |
| Aug 01 2022 | 106.22 | 0.12 | 0.11% | 105.00 | 106.65 | 103.8601 | 7,767,230 |
| Jul 29 2022 | 106.10 | 1.20 | 1.14% | 105.00 | 106.34 | 103.37 | 10,320,522 |
| Jul 28 2022 | 104.90 | 1.40 | 1.35% | 103.245 | 104.97 | 102.71 | 7,963,489 |
| Jul 27 2022 | 103.50 | 3.72 | 3.73% | 100.91 | 103.65 | 100.81 | 9,694,117 |
| Jul 26 2022 | 99.78 | -2.91 | -2.83% | 102.11 | 102.36 | 99.56 | 6,337,877 |
| Jul 25 2022 | 102.69 | -0.03 | -0.03% | 102.68 | 103.39 | 101.81 | 6,719,663 |
| Jul 22 2022 | 102.72 | -1.46 | -1.4% | 103.28 | 104.5661 | 102.11 | 7,801,452 |
| Jul 21 2022 | 104.18 | 0.83 | 0.8% | 102.82 | 104.25 | 101.61 | 8,607,097 |
| Jul 20 2022 | 103.35 | 3.74 | 3.75% | 100.31 | 104.26 | 99.9538 | 15,103,650 |
| Jul 19 2022 | 99.61 | 3.91 | 4.09% | 96.68 | 99.85 | 96.68 | 13,671,522 |
| Jul 18 2022 | 95.70 | 0.50 | 0.53% | 96.47 | 97.27 | 95.31 | 10,424,994 |
