We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 7.10 | Volume | 0 | Exp. Date | Jan 03 2025 |
|---|---|---|---|---|---|
| Offer | 10.55 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 8.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 106.00 | 3.60 | 5.15 | 4.75 | 0.00 % | 0 | 9 |
| 107.00 | 2.58 | 5.90 | 4.21 | 22.03 % | 29 | 30 |
| 108.00 | 2.53 | 3.55 | 2.78 | 0.00 % | 0 | 38 |
| 109.00 | 1.52 | 2.11 | 1.67 | -25.78 % | 6 | 68 |
| 110.00 | 0.91 | 1.31 | 1.14 | -32.94 % | 176 | 350 |
| 111.00 | 0.27 | 0.74 | 0.51 | -54.46 % | 539 | 591 |
| 112.00 | 0.17 | 0.24 | 0.20 | -68.25 % | 1,749 | 2,665 |
| 113.00 | 0.06 | 0.09 | 0.07 | -76.67 % | 3,989 | 3,039 |
| 114.00 | 0.02 | 0.05 | 0.03 | -75.00 % | 2,308 | 2,545 |
| 115.00 | 0.01 | 0.03 | 0.01 | -83.33 % | 1,343 | 2,037 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 106.00 | 0.01 | 0.08 | 0.06 | 20.00 % | 12 | 215 |
| 107.00 | 0.03 | 0.06 | 0.05 | -16.67 % | 89 | 629 |
| 108.00 | 0.04 | 0.08 | 0.06 | -45.45 % | 224 | 2,044 |
| 109.00 | 0.10 | 0.14 | 0.10 | -41.18 % | 362 | 570 |
| 110.00 | 0.18 | 0.31 | 0.26 | -21.21 % | 387 | 798 |
| 111.00 | 0.50 | 0.75 | 0.58 | -6.45 % | 496 | 682 |
| 112.00 | 1.09 | 1.47 | 1.19 | 6.25 % | 92 | 509 |
| 113.00 | 2.06 | 2.52 | 2.04 | 0.99 % | 34 | 531 |
| 114.00 | 3.00 | 4.20 | 3.15 | 10.53 % | 22 | 322 |
| 115.00 | 3.95 | 5.30 | 3.95 | 1.28 % | 31 | 643 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
