We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.55 | Volume | 15 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Offer | 0.70 | Open Interest | 28 | Day's Range | 0.45 - 0.85 |
| Open | 0.45 | Prev Close | 0.41 | Last Trade | 7/22/2024 11:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 192.50 | 12.20 | 13.80 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 10.60 | 11.20 | 0.00 | 0.00 % | 0 | 0 |
| 197.50 | 8.40 | 9.00 | 9.50 | -60.86 % | 1 | 1 |
| 200.00 | 6.60 | 7.10 | 8.70 | -60.81 % | 5 | 11 |
| 202.50 | 4.90 | 5.30 | 4.90 | -77.83 % | 2 | 3 |
| 205.00 | 3.50 | 3.90 | 3.20 | -78.08 % | 2 | 15 |
| 207.50 | 2.40 | 2.70 | 2.30 | -66.67 % | 7 | 5 |
| 210.00 | 1.60 | 1.85 | 1.80 | -83.64 % | 109 | 9 |
| 212.50 | 1.05 | 1.25 | 0.99 | -76.43 % | 7 | 24 |
| 215.00 | 0.65 | 0.80 | 0.70 | -80.00 % | 28 | 42 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 192.50 | 0.35 | 0.50 | 0.40 | 0.00 % | 6 | 0 |
| 195.00 | 0.55 | 0.70 | 0.60 | 46.34 % | 15 | 28 |
| 197.50 | 0.90 | 1.10 | 0.95 | 72.73 % | 17 | 13 |
| 200.00 | 1.40 | 1.60 | 1.72 | 100.00 % | 40 | 10 |
| 202.50 | 2.20 | 2.45 | 2.15 | 65.38 % | 5 | 206 |
| 205.00 | 3.30 | 3.60 | 3.75 | 102.70 % | 16 | 28 |
| 207.50 | 4.60 | 5.00 | 4.78 | 100.84 % | 14 | 62 |
| 210.00 | 6.20 | 6.70 | 4.74 | 69.29 % | 25 | 116 |
| 212.50 | 8.10 | 8.60 | 4.80 | 26.32 % | 4 | 186 |
| 215.00 | 10.20 | 10.70 | 12.05 | 123.15 % | 13 | 115 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
