We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.75 | Volume | 2 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Offer | 0.90 | Open Interest | 11 | Day's Range | 0.70 - 0.86 |
| Open | 0.70 | Prev Close | 0.66 | Last Trade | 7/19/2024 12:15 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 200.00 | 22.20 | 22.20 | 22.20 | 0.00 % | 0 | 11 |
| 202.50 | 22.10 | 22.10 | 22.10 | 0.00 % | 0 | 3 |
| 205.00 | 14.60 | 14.60 | 14.60 | 0.00 % | 0 | 15 |
| 207.50 | 6.80 | 7.50 | 6.90 | -33.01 % | 1 | 4 |
| 210.00 | 11.00 | 11.00 | 11.00 | 0.00 % | 0 | 9 |
| 212.50 | 4.20 | 4.20 | 4.20 | 0.00 % | 0 | 24 |
| 215.00 | 2.90 | 3.30 | 3.50 | -31.37 % | 21 | 28 |
| 217.50 | 2.50 | 2.50 | 2.50 | 0.00 % | 0 | 51 |
| 220.00 | 1.60 | 1.60 | 1.60 | 0.00 % | 0 | 72 |
| 222.50 | 1.00 | 1.20 | 1.45 | -23.68 % | 13 | 21 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 200.00 | 0.75 | 0.90 | 0.86 | 30.30 % | 2 | 11 |
| 202.50 | 1.05 | 1.25 | 1.30 | 20.37 % | 1 | 205 |
| 205.00 | 1.50 | 1.80 | 1.85 | 54.17 % | 7 | 27 |
| 207.50 | 2.38 | 2.38 | 2.38 | 0.00 % | 0 | 62 |
| 210.00 | 3.10 | 3.50 | 2.80 | 12.00 % | 1 | 116 |
| 212.50 | 3.80 | 3.80 | 3.80 | 0.00 % | 0 | 186 |
| 215.00 | 5.40 | 5.40 | 5.40 | 0.00 % | 0 | 115 |
| 217.50 | 7.40 | 7.40 | 7.40 | 0.00 % | 0 | 39 |
| 220.00 | 8.70 | 8.70 | 8.70 | 0.00 % | 0 | 23 |
| 222.50 | 9.50 | 11.80 | 7.00 | 0.00 % | 0 | 11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
