ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
33.665
-0.095
(-0.28%)
Closed January 03 3:00PM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
33.665
Bid
33.59
Ask
33.74
Volume
3,087
33.585 Day's Range 33.79
0.00 52 Week Range 0.00
Previous Close
33.76
Open
33.79
Last Trade
602
@
33.585
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

XZDZ Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DIAMStar Diamond Corporation
$ 0.025
(25.00%)
17.1k
CSCICOSCIENS Biopharma Inc
$ 4.80
(22.14%)
11.2k
DII.BDorel Industries Inc
$ 4.88
(20.49%)
33.64k
ORVOrvana Minerals Corp
$ 0.28
(16.67%)
104.72k
YRBYorbeau Resources Inc
$ 0.04
(14.29%)
671k
FLNTFlint Corporation
$ 0.025
(-16.67%)
17k
RTGRTG Mining Inc
$ 0.03
(-14.29%)
544.49k
TWMTidewater Midstream and Infrastructure Ltd
$ 0.15
(-11.76%)
541.46k
EXROExro Technologies Inc
$ 0.13
(-10.34%)
676.19k
ASTLAlgoma Steel Group Inc
$ 12.92
(-7.58%)
196.97k
TDToronto Dominion Bank
$ 77.79
(1.69%)
17.95M
VRNVeren Inc
$ 7.48
(-1.32%)
6.26M
CNQCanadian Natural Resources Ltd
$ 45.61
(0.95%)
4.64M
ACAir Canada
$ 22.31
(-0.13%)
3.84M
BBBlackBerry Limited
$ 5.34
(-3.09%)
3.79M

Discussion

View Full Feed
georgejjl georgejjl 2 minutes ago
Watch this!!!

https://www.youtube.com/watch?v=8orzf4UXNLA

Good luck and GOD bless,
AVXL
Chartmaster Chartmaster 2 minutes ago
Let's see, a successful business man has partnered with a Rocket Scientist and together they will be running the country and it's a tradable ticker TSLA?
Chart, News, and Momentum I always say! Wow!!!! Count me in!!!
TSLA
tigerpac tigerpac 2 minutes ago
You do it your way Spud, I'll do it my way.  MLGO needs more than fancy words from an IR spokesperson.
MLGO
shotaduck shotaduck 3 minutes ago
OMG easter is all ready becoming the closing day followed with a delay. how does anyone believe anything this con says...
PHIL
Viking61 Viking61 3 minutes ago
Depends if he exercises the warrants. If he cancels the Seniors, LP, and half of the warrants then Mara Lago it is!!!
FNMA
alertmeipp alertmeipp 4 minutes ago
At this price, I wish ENTA could just start a formal strategic review and shop itself to the highest bidder. There is clearly some trust issues with the management from the market, the market is assigning less and less value to its pipeline as they make progress.

The crazy thing is if
ENTA
Wingsjr Wingsjr 6 minutes ago
Only in bankruptcy. Obviously, that isn’t going to happen so commons are going to continue on their upward trajectory to $70.
FNMA
jay_tee jay_tee 7 minutes ago
Is DH on that list? He posted that he has connections but he obviously can't reveal any pertinent info. Man 10 yrs DH! You could have saved us all soo many times! 
RNVA
sloppyjones sloppyjones 8 minutes ago
More fights coming:

https://www.instagram.com/p/DEGzj7Yx4v7/?utm_source=ig_web_copy_link
TPTW
LOB LOB 9 minutes ago
What was the news? Thanks.
BCDS
DiamondHealer95 DiamondHealer95 10 minutes ago
I say it and present receipts. Nobody else does.
KBLB
3331 3331 11 minutes ago
BIEL: NEWS COMING!
https://recoveryrx1.carrd.co/
JonDoe1 JonDoe1 12 minutes ago
5.8 miles from the ore stockpile

Except it's 17 miles as we all know.
AABB
3331 3331 12 minutes ago
BIEL: NEWS COMING!
https://recoveryrx1.carrd.co/
PEACHMAN PEACHMAN 13 minutes ago
Your right my friend as IFUS continues to build in 2025 the grave they dig will continue to bury those losers forever


IFUS STRONG
IFUS
moondogaz moondogaz 13 minutes ago
I'm gonna go with no. But you are intelligent.
HMBL
alidare alidare 13 minutes ago
Oldie but goodie

“The 4.94 hectare processing plant land parcel, *****that includes a water concession,*****is located approximately 5.8 miles from the ore stockpile in Etzatlan, Mexico, and 48 miles from the AABB Buenavista mining warehouse. The new facility build-out is budgeted fo
AABB
Green Leaf Smoker Green Leaf Smoker 13 minutes ago
Yep thanks for verifying for all as today was a reflection of the year 2024' "Pathetic"
Today we have more of the same, next year will have more of the same
Merry Go Round of NOTHING

💩The NOTHING to see here 💩💩💩 TRAIN is truly on the right
MJNA
Zorax Zorax 14 minutes ago
melinoma must be seeing someone else, sure looks like she got her boobs updated.
Last couple of recent shots with shitface, she won't walk close enough for him to grab her pus... er.. hand.
3331 3331 14 minutes ago
BIEL: NEWS COMING!
https://recoveryrx1.carrd.co/
linkten linkten 17 minutes ago
RUM :-) really been making of move lately
NoMoDo NoMoDo 17 minutes ago
I have a very hard time believing that. My wife is technically an owner of one of our businesses and she couldn't value our business if the answers were multiple choice and 3 didn't count, though she is very good at what she does. Unless your husband ran the business, I call BS.
HMBL
Chartmaster Chartmaster 17 minutes ago
U must be new to OTC where anything can and will happen.
GCAN

Your Recent History

Delayed Upgrade Clock