We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.30 | Volume | 9 | Exp. Date | Feb 14 2025 |
|---|---|---|---|---|---|
| Offer | 0.60 | Open Interest | 45 | Day's Range | 0.30 - 0.72 |
| Open | 0.72 | Prev Close | 0.37 | Last Trade | 2/12/2025 13:09 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 227.50 | 12.60 | 15.40 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 9.70 | 12.80 | 6.90 | 0.00 % | 0 | 10 |
| 232.50 | 8.10 | 10.20 | 8.60 | 27.03 % | 1 | 3 |
| 235.00 | 6.60 | 7.90 | 6.80 | -16.05 % | 9 | 170 |
| 237.50 | 4.40 | 5.80 | 5.00 | -49.24 % | 3 | 38 |
| 240.00 | 2.90 | 4.20 | 3.00 | -53.85 % | 19 | 67 |
| 242.50 | 1.75 | 2.60 | 2.05 | -47.44 % | 20 | 16 |
| 245.00 | 0.95 | 1.95 | 1.00 | -68.55 % | 5 | 35 |
| 247.50 | 0.45 | 1.55 | 0.55 | -78.43 % | 5 | 26 |
| 250.00 | 0.20 | 0.40 | 0.30 | -76.00 % | 9 | 57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 227.50 | 0.10 | 0.20 | 0.13 | -35.00 % | 165 | 8 |
| 230.00 | 0.20 | 0.35 | 0.38 | 52.00 % | 14 | 73 |
| 232.50 | 0.30 | 0.60 | 0.30 | -18.92 % | 9 | 45 |
| 235.00 | 0.65 | 0.85 | 0.65 | 8.33 % | 5 | 283 |
| 237.50 | 0.65 | 1.55 | 1.30 | 2.36 % | 10 | 11 |
| 240.00 | 1.50 | 2.35 | 2.40 | 50.00 % | 22 | 65 |
| 242.50 | 2.55 | 3.80 | 3.90 | 77.27 % | 5 | 5 |
| 245.00 | 4.20 | 5.60 | 5.00 | 42.86 % | 56 | 50 |
| 247.50 | 6.10 | 7.70 | 4.98 | 0.00 % | 0 | 9 |
| 250.00 | 7.80 | 10.60 | 10.30 | 74.58 % | 3 | 19 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
