We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.95 | Volume | 61 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 1.20 | Open Interest | 73 | Day's Range | 1.05 - 1.40 |
| Open | 1.40 | Prev Close | 1.30 | Last Trade | 2/25/2025 13:27 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 25.00 | 29.10 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 20.20 | 23.10 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 15.50 | 17.90 | 16.90 | 0.00 % | 0 | 4 |
| 70.00 | 10.50 | 12.90 | 5.30 | 0.00 % | 0 | 49 |
| 75.00 | 6.20 | 7.70 | 4.30 | 0.00 % | 0 | 46 |
| 80.00 | 2.30 | 3.50 | 3.46 | 0.00 % | 0 | 467 |
| 85.00 | 0.55 | 1.65 | 0.65 | 0.00 % | 8 | 729 |
| 90.00 | 0.19 | 0.75 | 0.19 | 0.00 % | 0 | 108 |
| 95.00 | 0.09 | 0.75 | 0.09 | 0.00 % | 0 | 101 |
| 100.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 0.50 | 0.75 | 0.50 | 0.00 % | 0 | 26 |
| 60.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 424 |
| 65.00 | 0.75 | 0.75 | 0.75 | 0.00 % | 0 | 227 |
| 70.00 | 0.05 | 0.75 | 0.35 | 0.00 % | 0 | 473 |
| 75.00 | 0.25 | 0.45 | 0.45 | 0.00 % | 0 | 45 |
| 80.00 | 0.80 | 1.55 | 1.30 | 0.00 % | 0 | 73 |
| 85.00 | 3.50 | 5.10 | 3.10 | 0.00 % | 0 | 9 |
| 90.00 | 7.90 | 9.40 | 6.11 | 0.00 % | 0 | 1 |
| 95.00 | 12.40 | 14.80 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 17.40 | 19.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
