We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 10.40 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Offer | 14.20 | Open Interest | 3 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 10.60 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 10.40 | 14.20 | 10.60 | 0.00 % | 0 | 3 |
| 25.00 | 8.00 | 11.90 | 0.00 | 0.00 % | 0 | 0 |
| 27.50 | 5.60 | 9.40 | 6.65 | 0.00 % | 0 | 10 |
| 30.00 | 3.50 | 7.00 | 3.70 | 0.00 % | 0 | 9 |
| 32.50 | 2.05 | 2.95 | 2.52 | 48.24 % | 8 | 97 |
| 35.00 | 1.20 | 1.35 | 1.27 | 29.59 % | 43 | 1,656 |
| 37.50 | 0.45 | 0.50 | 0.50 | 25.00 % | 59 | 1,598 |
| 40.00 | 0.10 | 0.25 | 0.15 | -25.00 % | 5 | 2,111 |
| 42.50 | 0.05 | 0.25 | 0.28 | 0.00 % | 0 | 1,742 |
| 45.00 | 0.05 | 0.10 | 0.05 | -37.50 % | 1 | 34 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 72 |
| 27.50 | 0.05 | 0.45 | 0.10 | 0.00 % | 0 | 21 |
| 30.00 | 0.05 | 0.20 | 0.14 | -68.89 % | 2 | 40 |
| 32.50 | 0.35 | 0.50 | 0.45 | -33.82 % | 2 | 1,315 |
| 35.00 | 1.30 | 1.50 | 1.37 | -40.43 % | 6 | 1,126 |
| 37.50 | 2.75 | 3.80 | 3.50 | -33.96 % | 2 | 456 |
| 40.00 | 3.20 | 5.60 | 5.85 | 13.81 % | 2 | 7 |
| 42.50 | 6.40 | 9.90 | 8.60 | 0.00 % | 0 | 6 |
| 45.00 | 8.10 | 12.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
