ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

DOCS Doximity Inc

52.10
-2.90 (-5.27%)
Jan 10 2025 - Closed
Delayed by 15 minutes

DOCS Jan 17 2025 32.5 Call

22.35 0.00 (0.00%)
Bid 18.80 Volume 0 Exp. Date Jan 17 2025
Offer 20.10 Open Interest 661 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 22.35 Last Trade - -

DOCS Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
40.0011.9012.5015.860.00 %0390
42.509.0010.0013.020.00 %0283
45.006.907.507.03-29.84 %112,046
47.504.605.204.74-30.29 %1210
50.002.552.802.25-55.88 %10732
52.501.051.250.92-69.33 %30560
55.000.300.450.40-74.52 %511,488
57.500.050.200.10-83.05 %20640
60.000.050.100.10-50.00 %891,535
62.500.050.250.150.00 %0262

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
40.000.260.750.260.00 %0161
42.500.151.350.150.00 %0175
45.000.061.150.060.00 %01,224
47.500.150.250.1660.00 %11985
50.000.450.650.67235.00 %31558
52.501.501.701.60146.15 %13317
55.003.103.503.35139.29 %10235
57.505.106.105.7571.64 %364
60.007.808.603.100.00 %064
62.509.9011.504.700.00 %00

Your Recent History

Delayed Upgrade Clock