ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Doximity Inc

Doximity Inc (DOCS)

62.99
0.22
(0.35%)
Closed March 22 3:00PM
62.8295
-0.1605
(-0.25%)
After Hours: 5:20PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
37.5023.5026.6025.9525.050.000.00 %04-
40.0022.0024.2023.3023.100.000.00 %02-
42.5018.6022.0020.9720.300.000.00 %03-
45.0016.7019.0017.5517.850.060.34 %433/21/2025
47.5014.0017.100.0015.550.000.00 %00-
50.0012.3014.7012.9113.50-0.34-2.57 %183/21/2025
52.5011.1011.4011.8011.250.000.00 %04-
55.008.909.308.859.10-0.65-6.84 %42923/21/2025
57.506.807.207.007.00-1.60-18.60 %1023/21/2025
60.005.205.505.205.35-0.20-3.70 %21413/21/2025
62.503.703.903.703.80-0.30-7.50 %421323/21/2025
65.002.303.102.482.70-0.22-8.15 %6762073/21/2025
67.501.551.701.551.625-0.20-11.43 %303593/21/2025
70.000.901.051.000.975-0.12-10.71 %263333/21/2025
72.500.500.650.510.575-0.19-27.14 %342573/21/2025
75.000.250.350.410.300.000.00 %0564-
77.500.100.200.170.15-0.14-45.16 %18273/21/2025
80.000.200.700.200.450.000.00 %047-
82.500.050.100.050.0750.000.00 %0754-
85.000.050.050.040.05-0.01-20.00 %13673/21/2025

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
37.500.000.750.000.000.000.00 %00-
40.000.200.750.200.4750.000.00 %05-
42.500.050.750.350.400.000.00 %02-
45.000.050.750.440.400.000.00 %05-
47.500.150.350.400.250.000.00 %015-
50.000.350.500.510.4250.0613.33 %95243/21/2025
52.500.550.700.650.6250.058.33 %346633/21/2025
55.000.851.051.000.95-0.05-4.76 %111,2183/21/2025
57.501.151.601.401.375-0.24-14.63 %6014,7083/21/2025
60.002.052.252.302.150.094.07 %833,6323/21/2025
62.503.003.203.203.100.3010.34 %184023/21/2025
65.004.304.504.554.400.081.79 %1,7459423/21/2025
67.505.806.106.105.950.305.17 %2079863/21/2025
70.007.709.008.108.35-0.50-5.81 %13093/21/2025
72.509.8010.1010.409.950.000.00 %063-
75.0011.7012.9012.5512.30-0.50-3.83 %10653/21/2025
77.5013.9015.8015.0514.850.000.00 %014-
80.0016.3018.3017.3717.30-0.13-0.74 %943/21/2025
82.5017.8020.800.0019.300.000.00 %00-
85.0021.4023.800.0022.600.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SGLYSingularity Future Technology Ltd
US$ 1.6799
(143.43%)
30.76M
WINVWinVest Acquisition Corporation
US$ 25.00
(107.30%)
463
VVPRVivoPower International PLC
US$ 1.2899
(52.13%)
65.08M
RNAZTransCode Therapeutics Inc
US$ 1.12
(45.45%)
216.22M
GLTOGalecto Inc
US$ 6.00
(44.93%)
10.71M
YHCLQR House Inc
US$ 0.40
(-82.38%)
38.32M
KZIAKazia Therapeutics Ltd
US$ 0.9759
(-80.02%)
55.66k
DMNDamon Inc
US$ 0.0373
(-70.02%)
304.17M
TCBPTC BioPharm Holdings PLC
US$ 0.5046
(-67.23%)
5.9M
SOWGSow Good Inc
US$ 1.53
(-44.36%)
698.02k
DMNDamon Inc
US$ 0.0373
(-70.02%)
301.97M
NVDANVIDIA Corporation
US$ 117.70
(-0.70%)
259.06M
RNAZTransCode Therapeutics Inc
US$ 1.12
(45.45%)
215.3M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9.03
(10.66%)
174.28M
HOLOMicroCloud Hologram Inc
US$ 1.00
(32.36%)
141.86M

Discussion

View Full Feed
sliceanddice59 sliceanddice59 56 seconds ago
The shortest time the EMA has ever taken to grant a marketing authorization is 30 days.
AVXL
MiamiGent MiamiGent 58 seconds ago
Weekend Humor and Music.
With exciting new feature, "Weekend Philosophy" :)

https://x.com/AbbeyFare

https://x.com/AbbeyFare/status/1903462836627443885
al44 al44 2 minutes ago
Kennedy Center employee strips naked to whine about Trump, gets himself fired

By Monica Showalter


How many more are like him at that cultural temple of national glory? How interesting that they rat themselves out so easily for a few minutes of social media video
jimr1717 jimr1717 2 minutes ago
One must consider that if EGOmike is pumping you better be dumping.

No one has pumped on more no bid stocks than the EGO.
SAPX
martyDg martyDg 3 minutes ago
What you're trying to tell us is that DCVax-L won't get approval using artisan manufacturing, which is utter nonsense. The expansion plan is attainable after approval. Your logic doesn't even make sense. Why should NWBO have to build a manufacturing process that can cater to the entire world without
NWBO
Shawonsarker84 Shawonsarker84 3 minutes ago
Good afternoon, losers! I see the dragon has awakened. It is about to go parabolic! Double bottom hit T2! Dilution may have stopped. Stick around to see if we are really losers. 😆
HMBL
urge2surge urge2surge 3 minutes ago
Got out at .10 break. News would have helped support the level. Monitoring but disappointed. Lots of companies aren't good at fending off short positions
Monitoring.
ICON
Lifetime Lifetime 3 minutes ago
A buyout? A buyout? What exactly would a company be buying here? No patentsA company that is forfeited in MarylandDamn near 25 BILLION O/SHow many millions in debt?$12M?
That is a straight up fantasy at best, or at minimum a straight up lie.
BIEL
Number sleven Number sleven 4 minutes ago
RMB, Got it.
Sleven,
AMRN
Dingbatt Dingbatt 4 minutes ago
Varmit
Alright I have a pretty good load of GNCP
On my hay wagon
GNCP
trunkmonk trunkmonk 5 minutes ago
No longs should ever post in FNMA board again, they are systematically targetting everyone, and our little man from Miami is heading up all attacks on everyone. whats trully wonderful is stock price for commons just keeps climbing and climbing as they do it, ever so closer to PAR.😁
Debunkinator Debunkinator 5 minutes ago
By By trip's By By chit hole OTC. $$$$ Weeeeeeeeeeeeeee🚀💰️
ASII
SCAMBUSTERKING SCAMBUSTERKING 5 minutes ago
Lol! Guess OTC route isnt happening 😂😂😂
BCAP
rosemountbomber rosemountbomber 5 minutes ago
Sleven, I shouldn't have replied to your post.  I was posting that for others who were asking if and where that language was found. 
AMRN
halbroke1 halbroke1 5 minutes ago
MCIC $$$ WHERE IS EVERYONE!!, THIS BOARD SHOULD BE FULL OF POSTS!!..THIS MONSTER IS PROBABLY CLOSE TO EXPLODING, 0.50+ OR HIGHER IS VERY POSSIBLE..
MCIC
rayovac812 rayovac812 6 minutes ago
.
AVXL
eastunder eastunder 6 minutes ago
GPRO .84

day 30 under a buck

https://www.stockscores.com/chart.asp?TickerSymbol=gpro&TimeRange=60&Interval=d&Volume=1&ChartType=CandleStick&Stockscores=None&ChartWidth=850&ChartHeight=500&LogScale=None&Band=&avgType1=SMA&movAvg1=&avgType2=SMA&movAvg2=&Indicator1=None&In
GPRO
B RY B RY 7 minutes ago
Good morning janice! I truly believe philosophical quotes are the correct way to make a point at this juncture. If that doesn't work...J.K.Rowling has a wonderful point of view, lol!


https://investorshub.advfn.com/uimage/uploads/2025/3/21/htptsnzysfPaine.jpg

htt
Number sleven Number sleven 7 minutes ago
Lizzy,
https://www.rlf.com/lawyers/kelly-e-farnan/
Sleven,
AMRN

Your Recent History

Delayed Upgrade Clock