
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
37.50 | 23.50 | 26.60 | 25.95 | 25.05 | 0.00 | 0.00 % | 0 | 4 | - |
40.00 | 22.00 | 24.20 | 23.30 | 23.10 | 0.00 | 0.00 % | 0 | 2 | - |
42.50 | 18.60 | 22.00 | 20.97 | 20.30 | 0.00 | 0.00 % | 0 | 3 | - |
45.00 | 16.70 | 19.00 | 17.55 | 17.85 | 0.06 | 0.34 % | 4 | 3 | 3/21/2025 |
47.50 | 14.00 | 17.10 | 0.00 | 15.55 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 12.30 | 14.70 | 12.91 | 13.50 | -0.34 | -2.57 % | 1 | 8 | 3/21/2025 |
52.50 | 11.10 | 11.40 | 11.80 | 11.25 | 0.00 | 0.00 % | 0 | 4 | - |
55.00 | 8.90 | 9.30 | 8.85 | 9.10 | -0.65 | -6.84 % | 4 | 292 | 3/21/2025 |
57.50 | 6.80 | 7.20 | 7.00 | 7.00 | -1.60 | -18.60 % | 10 | 2 | 3/21/2025 |
60.00 | 5.20 | 5.50 | 5.20 | 5.35 | -0.20 | -3.70 % | 21 | 41 | 3/21/2025 |
62.50 | 3.70 | 3.90 | 3.70 | 3.80 | -0.30 | -7.50 % | 42 | 132 | 3/21/2025 |
65.00 | 2.30 | 3.10 | 2.48 | 2.70 | -0.22 | -8.15 % | 676 | 207 | 3/21/2025 |
67.50 | 1.55 | 1.70 | 1.55 | 1.625 | -0.20 | -11.43 % | 30 | 359 | 3/21/2025 |
70.00 | 0.90 | 1.05 | 1.00 | 0.975 | -0.12 | -10.71 % | 26 | 333 | 3/21/2025 |
72.50 | 0.50 | 0.65 | 0.51 | 0.575 | -0.19 | -27.14 % | 34 | 257 | 3/21/2025 |
75.00 | 0.25 | 0.35 | 0.41 | 0.30 | 0.00 | 0.00 % | 0 | 564 | - |
77.50 | 0.10 | 0.20 | 0.17 | 0.15 | -0.14 | -45.16 % | 1 | 827 | 3/21/2025 |
80.00 | 0.20 | 0.70 | 0.20 | 0.45 | 0.00 | 0.00 % | 0 | 47 | - |
82.50 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 754 | - |
85.00 | 0.05 | 0.05 | 0.04 | 0.05 | -0.01 | -20.00 % | 1 | 367 | 3/21/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
37.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.20 | 0.75 | 0.20 | 0.475 | 0.00 | 0.00 % | 0 | 5 | - |
42.50 | 0.05 | 0.75 | 0.35 | 0.40 | 0.00 | 0.00 % | 0 | 2 | - |
45.00 | 0.05 | 0.75 | 0.44 | 0.40 | 0.00 | 0.00 % | 0 | 5 | - |
47.50 | 0.15 | 0.35 | 0.40 | 0.25 | 0.00 | 0.00 % | 0 | 15 | - |
50.00 | 0.35 | 0.50 | 0.51 | 0.425 | 0.06 | 13.33 % | 9 | 524 | 3/21/2025 |
52.50 | 0.55 | 0.70 | 0.65 | 0.625 | 0.05 | 8.33 % | 34 | 663 | 3/21/2025 |
55.00 | 0.85 | 1.05 | 1.00 | 0.95 | -0.05 | -4.76 % | 11 | 1,218 | 3/21/2025 |
57.50 | 1.15 | 1.60 | 1.40 | 1.375 | -0.24 | -14.63 % | 601 | 4,708 | 3/21/2025 |
60.00 | 2.05 | 2.25 | 2.30 | 2.15 | 0.09 | 4.07 % | 83 | 3,632 | 3/21/2025 |
62.50 | 3.00 | 3.20 | 3.20 | 3.10 | 0.30 | 10.34 % | 18 | 402 | 3/21/2025 |
65.00 | 4.30 | 4.50 | 4.55 | 4.40 | 0.08 | 1.79 % | 1,745 | 942 | 3/21/2025 |
67.50 | 5.80 | 6.10 | 6.10 | 5.95 | 0.30 | 5.17 % | 207 | 986 | 3/21/2025 |
70.00 | 7.70 | 9.00 | 8.10 | 8.35 | -0.50 | -5.81 % | 1 | 309 | 3/21/2025 |
72.50 | 9.80 | 10.10 | 10.40 | 9.95 | 0.00 | 0.00 % | 0 | 63 | - |
75.00 | 11.70 | 12.90 | 12.55 | 12.30 | -0.50 | -3.83 % | 10 | 65 | 3/21/2025 |
77.50 | 13.90 | 15.80 | 15.05 | 14.85 | 0.00 | 0.00 % | 0 | 14 | - |
80.00 | 16.30 | 18.30 | 17.37 | 17.30 | -0.13 | -0.74 % | 9 | 4 | 3/21/2025 |
82.50 | 17.80 | 20.80 | 0.00 | 19.30 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 21.40 | 23.80 | 0.00 | 22.60 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions