S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Home
Investing
Stocks
USA
NYSE
Doximity Inc (DOCS)
Doximity Inc (DOCS) Options

Doximity Inc (DOCS)

20.04

0.02

(0.10%)

Closed June 14 3:00PM

20.3944

0.3544

(1.77%)

After Hours: 6:59PM

Doximity Inc (DOCS) Options

DOCS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	17.20	18.60	17.85	17.90	0.65	3.78 %	4	11	6/12/2026
5.00	14.80	15.80	15.33	15.30	0.58	3.93 %	2	5	6/12/2026
7.50	12.30	13.10	12.82	12.70	-0.44	-3.32 %	2	2	6/12/2026
10.00	9.90	10.80	10.33	10.35	-0.32	-3.00 %	2	1	6/12/2026
12.50	6.70	8.20	7.29	7.45	0.00	0.00 %	0	6	-
15.00	4.30	5.50	5.62	4.90	0.00	0.00 %	0	5	-
17.50	1.80	3.10	2.62	2.45	0.00	0.00 %	0	294	-
20.00	0.40	0.70	0.60	0.55	-0.05	-7.69 %	12	2,994	6/12/2026
22.50	0.05	0.10	0.09	0.075	0.00	0.00 %	20	1,300	6/12/2026
25.00	0.05	0.05	0.05	0.05	0.00	0.00 %	1	3,290	6/12/2026
27.50	0.00	0.05	0.15	0.15	0.00	0.00 %	0	556	-
30.00	0.00	0.05	0.05	0.05	0.04	400.00 %	1	846	6/12/2026
32.50	0.00	0.05	0.03	0.03	0.00	0.00 %	0	1,090	-
35.00	0.00	0.60	0.05	0.05	0.00	0.00 %	0	133	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	0.05	0.04	0.04	0.00	0.00 %	0	2	-
5.00	0.00	0.80	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.00	0.80	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.20	0.00	0.00	0.00	0.00 %	0	0	-
12.50	0.00	0.40	0.02	0.02	0.00	0.00 %	0	119	-
15.00	0.00	0.05	0.05	0.05	0.00	0.00 %	0	1,210	-
17.50	0.05	0.05	0.02	0.05	-0.11	-84.62 %	26	994	6/12/2026
20.00	0.40	0.60	0.50	0.50	-0.25	-33.33 %	9	880	6/12/2026
22.50	2.15	2.65	2.60	2.40	-0.25	-8.77 %	1	224	6/12/2026
25.00	4.30	5.60	3.71	4.95	0.00	0.00 %	0	203	-
27.50	6.70	8.30	10.20	7.50	-0.00	0.00 %	0	0	-
30.00	9.10	10.80	9.40	9.95	0.00	0.00 %	0	0	-
32.50	11.60	13.30	11.72	12.45	0.00	0.00 %	0	0	-
35.00	14.10	15.80	10.60	14.95	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CASTFreeCast Inc	US$ 1.55 (140.68%)	211.06M
UBXGU-BX Technology Ltd	US$ 7.90 (64.93%)	35.4M
CUPRCuprina Holdings Cayman Ltd	US$ 3.97 (64.73%)	83.38M
VSMEVS Media Holdings Ltd	US$ 1.725 (55.41%)	91.3M
EDHLEverbright Digital Holding Ltd	US$ 8.605 (43.90%)	11.42M
CPOPPop Culture Group Company Ltd	US$ 0.1825 (-82.62%)	99.39M
HSPTUHorizon Space Acquisition II Corporation	US$ 5.00 (-56.14%)	24.94k
HSPTHorizon Space Acquisition II Corporation	US$ 5.33 (-51.63%)	785.25k
SNBRSleep Number Corporation	US$ 0.3902 (-40.88%)	21.16M
GELSGelteq Ltd	US$ 0.96 (-37.25%)	6.18M
ADTXAditxt Inc	US$ 0.0132 (1.54%)	1.24B
SPCXSpace Exploration Technologies Corporation	160.95 (19.22%)	522.41M
DFNST3 Defense Inc	US$ 0.233 (-9.20%)	370.97M
RUBIRubico Inc	US$ 0.4676 (-24.62%)	265.74M
CASTFreeCast Inc	US$ 1.55 (140.68%)	211.06M

mmayr

mmayr 3 minutes ago

SpaceX IPO Mania Just Created A Huge Market Problem

https://youtu.be/B6C0n175xag?is=6Oz5oHJW4t4KLYWZ

AngeloFoca

AngeloFoca 6 minutes ago

When a complex cell therapy takes 2.5 to 3 years and remains fully active under review, history shows it is usually because both the company and the MHRA are actively grinding through the massive technical specifications required to structure a viable commercial rollout. MHRA: "Listen Linda... Once

pinhigh

pinhigh 8 minutes ago

Have you given any thought to what you'll do with all your spare time should Biel's PPS rise considerably? It could reach a point where bashing the company and it's supporters becomes embarrassing. Go Biel!

4retire

4retire 13 minutes ago

Yes, on the ring mat. Looks like they were one of the sponsors of this event

kayak_wench

kayak_wench 18 minutes ago

OMG, the PR from Elite reported "IQVIA reported branded product sales for the twelve months ending March 2026 of $26 billion".
Your not going to believe the gold standard of pharma sales nor the PR from Elite?

This is from the IQVIA website
"Measures dollar and unit sale

Hey_Its_That_Guy

Hey_Its_That_Guy 21 minutes ago

I don't know what about the alien wars (the little green men kind of alien), or Cuba, or the UFC match.

somberfox

somberfox 22 minutes ago

you're upsetting frank with that talk, he's saying tuesday is permit and news.

JohnnyRotton

JohnnyRotton 22 minutes ago

Was looking at companies with same revenue and some are over 200 dollars. If this becomes profitable could be that high. This is easily a 20 dollar stock IMHO. The shorts only have a little time.

price_and_volume

price_and_volume 30 minutes ago

Correct - nobody cares about the "company."
...there is a huge difference between watching a stock and watching a company. There may be more to comment on in your tl,dr post but I admit i stopped reading after the first sentence when I realized you don't get it.

Whatevs, GLTA!

price_and_volume

price_and_volume 32 minutes ago

I'd love one thx.
Grilled cheese anyone?

boston127

boston127 33 minutes ago

I'm buying more in 9 hours.

As much as I can afford. Something very good is happening here.

Moose412

Moose412 36 minutes ago

I'm looking for more homework. This time of the cycle excites me greatly, when TOS switches to the Sept contract, and both google and (!!!) etrade (!!!) won't switch until Thursday, I believe.

Makes for a lot of wonky numbers out of calculators. I'm interested in clarifying this macr

ace65

ace65 37 minutes ago

This just keeps getting better!!!

3331

3331 37 minutes ago

BIEL #1 on the Breakout Board all day Sunday (SpaceX was #5), with nearly double - 130,000 more - reads than SpaceX.

3331

3331 39 minutes ago

BIEL #1 on the Breakout Board all day Sunday (SpaceX was #5), with nearly double - 130,000 more - reads than SpaceX.

boston127

boston127 40 minutes ago

Time for a class action lawsuit.

TWOH has done nothing to push this along. Every time I read the following statement, especially the part in bold that they have done nothing to correct past poorly writtern statememts, it makes me want to speak with an attorney. Emil and his posse hav

bluebird50

bluebird50 41 minutes ago

Fascinating post… hope its well received!

Trumps kids should use daddy’s money to buy Gutsi!!

US Market News

US Market News 44 minutes ago

Teledyne FLIR Defense Launches Black Recon™ Autonomous Micro-DroneJune 15, 2026 12:05 AM
Business Wire Autonomous launch, recovery, and recharge from military vehicles and fixed installations;
Three-drone rotation provides persistent surveillance and real-

3331

3331 48 minutes ago

BIEL #1 on the Breakout Board all day Sunday (SpaceX was #5), with nearly double - 130,000 more - reads than SpaceX.

Electrome traction metrics from the company's pitch deck - designed to prove commercial viability, defensibility, and market validation to potential

pinhigh

pinhigh 51 minutes ago

Yup PB....Biel could be some No-name, Low-interest stock....but clearly it isn't. Never thought I'd own a sub-penny with this much potential! Go Biel!

Genz2

Genz2 51 minutes ago

As a suggestion to Elon: Why don’t you set aside 15 million shares of your Tesla holdings and give each Tesla employee the option of taking it in the form of stock or a new Tesla?!! It would barely put a dent in your Tesla holdings and maybe give the Teslarati writers a special bonus as they write

zerosnoop

zerosnoop 59 minutes ago

Check out VIPS worldwide Strategic Partners. This is why the PROVEN AOT is going GLOBAL

https://www.vipspetroleum.co/#Portfolio

Check out these AWESOME test results. The PROVEN AOT is a "GAME CHANGER" for the oil industry. Daqing oil reduced by 72%, just

gdl

Market will break out above old highs. At least another 3 more months to go. Will be stockpiling my cash for a big bet when the actual CRASH is imminent.
The FED meeting is likely to stall this spike move but not to any damaging degree. Trump rolled back the 100 days, and everyone is happ

Susie924

Susie924 1 hour ago

As I think I said in my original post I rarely login to IHUB on my PC. I use either my phone or my iPad. I guess the last time I used my PC for IHUB was 2023.

Nextera Enterprises (EM)

Jpmorgan Active Growth ETF

Nippon Active Value

Host Hotels & Resorts

Next Dynamics (PK)

Axiom Balanced Growth Po...

Aerin Medical Share Clas...

Airbyte Share Class Leve...

Fjordland Exploration (PK)

One Software Technologies (PK)

DJ Global Developed Ex U...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.