ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

DOCS Doximity Inc

28.1499
4.41 (18.58%)
May 17 2024 - Closed
Delayed by 15 minutes

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
12.5013.6017.800.0015.700.000.00 %00-
15.0011.4014.700.0013.050.000.00 %00-
17.5010.1012.8010.1811.453.6856.62 %10225/17/2024
20.007.308.607.907.953.3071.74 %51575/17/2024
22.505.706.105.495.902.6492.63 %1466165/17/2024
25.003.003.603.543.302.01131.37 %3459835/17/2024
27.501.501.651.591.5750.84112.00 %4819875/17/2024
30.000.500.550.520.5250.1230.00 %1,0865385/17/2024
32.500.100.200.150.15-0.07-31.82 %3022745/17/2024
35.000.050.150.100.10-0.01-9.09 %762065/17/2024

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
12.500.121.350.120.7350.000.00 %01-
15.000.150.900.150.5250.000.00 %02-
17.500.050.100.050.075-0.22-81.48 %1685345/17/2024
20.000.050.100.060.075-0.69-92.00 %89419,7705/17/2024
22.500.100.150.110.125-1.39-92.67 %2942,2475/17/2024
25.000.250.350.250.30-2.48-90.84 %2971,0695/17/2024
27.500.901.000.900.95-3.78-80.77 %3,662165/17/2024
30.002.302.602.402.45-4.37-64.55 %536395/17/2024
32.503.305.504.604.400.000.00 %1405/17/2024
35.006.009.000.007.500.000.00 %00-

Your Recent History

Delayed Upgrade Clock