S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Home
Investing
Stocks
USA
NYSE
Doximity Inc (DOCS)
Doximity Inc (DOCS) Options

Doximity Inc (DOCS)

21.77

-0.24

(-1.09%)

Closed July 11 3:00PM

21.70

-0.07

(-0.32%)

After Hours: 6:59PM

Doximity Inc (DOCS) Options

DOCS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	18.20	20.10	18.41	19.15	0.00	0.00 %	0	3	-
5.00	15.70	17.60	0.00	16.65	0.00	0.00 %	0	0	-
7.50	13.20	15.10	14.65	14.15	0.00	0.00 %	0	1	-
10.00	10.70	12.60	10.61	11.65	0.00	0.00 %	0	1	-
12.50	8.20	10.10	9.60	9.15	0.00	0.00 %	0	2	-
15.00	5.70	7.60	5.57	6.65	0.00	0.00 %	0	2	-
17.50	3.80	5.20	5.50	4.50	0.00	0.00 %	0	59	-
20.00	1.55	2.05	2.10	1.80	-0.05	-2.33 %	1	676	7/10/2026
22.50	0.20	0.35	0.42	0.275	0.00	0.00 %	0	555	-
25.00	0.05	0.15	0.15	0.10	0.10	200.00 %	1	1,839	7/10/2026
27.50	0.00	0.40	0.05	0.05	0.00	0.00 %	0	903	-
30.00	0.00	0.30	0.15	0.15	0.00	0.00 %	0	33	-
32.50	0.00	0.35	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.40	0.00	0.00	0.00	0.00 %	0	0	-
37.50	0.00	0.40	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	2.50	0.00	0.00	0.00	0.00 %	0	0	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.40	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.00	0.40	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.40	0.00	0.00	0.00	0.00 %	0	0	-
12.50	0.00	0.40	0.05	0.05	0.00	0.00 %	0	100	-
15.00	0.00	0.40	0.10	0.10	0.00	0.00 %	0	44	-
17.50	0.00	0.40	0.05	0.05	0.00	0.00 %	0	536	-
20.00	0.05	0.15	0.10	0.10	0.00	0.00 %	0	2,251	-
22.50	0.60	1.30	1.10	0.95	0.00	0.00 %	0	127	-
25.00	3.00	3.80	2.25	3.40	0.00	0.00 %	0	20	-
27.50	5.40	6.10	0.00	5.75	0.00	0.00 %	0	0	-
30.00	8.00	8.60	8.20	8.30	-2.15	-20.77 %	2	0	7/10/2026
32.50	10.50	11.10	12.36	10.80	0.00	0.00 %	0	1	-
35.00	12.40	13.70	0.00	13.05	0.00	0.00 %	0	0	-
37.50	14.90	16.40	0.00	15.65	0.00	0.00 %	0	0	-
40.00	17.10	19.40	18.30	18.25	0.00	0.00 %	2	0	7/10/2026

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
GMMGloba Mofy AI Ltd	US$ 4.57 (147.03%)	138.58M
JZXNJiuzi Holdings Inc	US$ 2.165 (85.04%)	146.27M
NVVENuvve Holding Corporation	US$ 13.50 (53.76%)	18.16M
AARDAardvark Therapeutics Inc	US$ 7.66 (53.20%)	4.09M
SUNESUNation Energy Inc	US$ 3.8201 (49.22%)	75.99M
HAOHaoxi Health Technology Ltd	US$ 0.3525 (-67.06%)	93.04M
JEM707 Cayman Holdings Ltd	US$ 0.54 (-51.79%)	7.76M
ELPWElong Power Holding Ltd	US$ 0.3003 (-46.94%)	92.78M
VRAXVirax Biolabs Group Ltd	US$ 4.08 (-35.85%)	1.75M
AFJKUAimei Health Technology Company Ltd	US$ 18.00 (-35.74%)	2
ZBAOZhibao Technology Inc	US$ 0.422 (42.57%)	325.25M
DFNST3 Defense Inc	US$ 0.117427 (-20.12%)	288.79M
NVDANVIDIA Corporation	US$ 210.96 (4.03%)	149.34M
JZXNJiuzi Holdings Inc	US$ 2.165 (85.04%)	146.27M
GMMGloba Mofy AI Ltd	US$ 4.57 (147.03%)	138.58M

FrostyIsland3

FrostyIsland3 2 minutes ago

Blackpool, NWBO is required to disclose the existence of a CHM Letter to investors because it is clearly material information. However, I think Baxers is right that Linda Powers and NWBO would intentionally not report the existence of a CHM Letter because there is no U.S. securities law case that e

fdicr

fdicr 6 minutes ago

blah blah blah ... do you have anything to say about FNMA?

j e d

j e d 11 minutes ago

Do you still think MHRA got the new analyses around March? And, about how long do you think they need to look at it before making a decision? Thank you.

Luis Andros

Luis Andros 12 minutes ago

10 career posts. All 10 saying the exact same thing. 🤭

oceans11

oceans11 15 minutes ago

What’s your take home on that?Or is that your weekly gross?

FrostyIsland3

FrostyIsland3 18 minutes ago

Linda Powers and NWBO intentionally did not disclose the existence of a CHM Letter to investors i Baxers is correct. Further, Linda Powers acted very upbeat at the 12/29/2025 shareholders' meeting. This would be calculated deception because the shareholders' meeting would have occurred on the same

lakers17

lakers17 18 minutes ago

As always with this company, just like NSAV did and everything has been vague. If anyone thinks that 13 billion is real revenue not crypto they created or valued as revenue, I have a bridge for sale. Slimy reporting and accounting. Not audited. Remains to be seen if divys will actually be issue

NebraskaOTC

NebraskaOTC 22 minutes ago

LOL!!!! The $FITY excuses here are so great!! The amount of people pretending they are shocked by the selloff of this SCAM is hilarious.
This is great! This is awesome!! LOL!!!
Noooo, this is a SCAM. The selloff of $FITY was coordinated by the usual suspects. 🧌 MY PRECIO

AngeloFoca

AngeloFoca 29 minutes ago

I changed my mind about a documentary on the trials and tribulations of NWBO's dealings in getting DC-Vax L approved.

No... No... nothing less than a 10 part series will do this saga justice.

We'll call it... "Game of Groans"

.

Twiggs333

Twiggs333 30 minutes ago

By modernizing FDA oversight of distributed manufacturing, the proposal has the potential to reduce operational and manufacturing risk for companies developing advanced therapies. More importantly, it supports the transition from clinical-scale production to commercial-scale manufacturing. Instead o

al507

al507 35 minutes ago

My guess is that they might be aware of these videos but have no hand in making them let alone paying for them . More likely these videos are generated for clicks and likes producing a revenue stream for the scammers putting them out there . I only posted it because it did provide a somewhat truthfu

Twiggs333

Twiggs333 37 minutes ago

Drug Establishment Registration and Drug Listing Requirements for Establishments Engaged in Distributed Manufacturing and Certain Foreign Establishments

DEPARTMENT OF HEALTH AND HUMAN SERVICES
Food and Drug Administration
21 CFR Part 207

https://public-ins

OracleWitch66

OracleWitch66 38 minutes ago

Glad someone agrees lol. Board awfully quiet after news Friday imo

prototype_101

prototype_101 39 minutes ago

just one of the four Fortune Global 500's moving to Stage 4 as Monday morning news release would see $11 before lunch hour!!

LWLG is due for a news release, last one being on May 7th so over two months ago, there are many important news items to come yet in 2026, but the ones that wou

LOB

LOB 40 minutes ago

Thinking those 2nd Q earnings coming are going to be Excellent. Two Dividends to anyone that buys the stock this month.;. I Like our chances to be higher by the end of the month.

sin vester

sin vester 40 minutes ago

Any news? Or is it over ?

2latefortears

2latefortears 48 minutes ago

Randolph Mantooth, Who Played Johnny Gage on ‘Emergency!,’ Dies at 80

https://variety.com/2026/tv/news/randolph-mantooth-dead-emergency-1236806971/

rosemountbomber

rosemountbomber 54 minutes ago

Saw that Denisk. Also realized a while back that if England ever played France it would be in the Final. I would still hope for England to pull it out but I would still be happy if France won as I truly believe they are the overall best team.

Craig305

Craig305 1 hour ago

PNNX is now a member of the Tampa Bay Chamber of Commerce. Let's see how Vince can promote the SaaS applications to fellow chamber members.

stockanalyze

stockanalyze 1 hour ago

link? i thought 2029

MrMontag

MrMontag 1 hour ago

The article is incorrect because they have not financed it yet. The binding traxys contract that is a "huge part of the exim approval" is not in place. Maybe next week.

MattyTrader

MattyTrader 1 hour ago

Yeppers…. One day maybe….

IHuser

IHuser 1 hour ago

imo... stand up ... USA

https://youtu.be/5LZOhEGG-_o?list=RD5LZOhEGG-_o

AZN

IHuser

Environmental Clean Tech...

Exro Technologies

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.