![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
47.50 | 10.10 | 12.60 | 12.33 | 11.35 | 0.83 | 7.22 % | 1 | 289 | 2/06/2025 |
50.00 | 9.80 | 10.80 | 9.60 | 10.30 | -0.90 | -8.57 % | 10 | 571 | 2/06/2025 |
52.50 | 8.60 | 9.10 | 8.50 | 8.85 | -0.90 | -9.57 % | 13 | 231 | 2/06/2025 |
55.00 | 6.90 | 7.70 | 7.50 | 7.30 | 1.00 | 15.38 % | 41 | 727 | 2/06/2025 |
57.50 | 5.90 | 6.40 | 6.16 | 6.15 | 0.36 | 6.21 % | 233 | 756 | 2/06/2025 |
60.00 | 4.70 | 5.20 | 5.02 | 4.95 | 0.36 | 7.73 % | 3,296 | 1,189 | 2/06/2025 |
62.50 | 3.90 | 4.20 | 3.98 | 4.05 | 0.78 | 24.38 % | 395 | 776 | 2/06/2025 |
65.00 | 2.85 | 4.00 | 3.20 | 3.425 | 0.40 | 14.29 % | 558 | 626 | 2/06/2025 |
67.50 | 2.30 | 2.60 | 2.45 | 2.45 | 0.37 | 17.79 % | 144 | 391 | 2/06/2025 |
70.00 | 1.80 | 2.00 | 1.94 | 1.90 | 0.44 | 29.33 % | 157 | 715 | 2/06/2025 |
75.00 | 1.05 | 1.15 | 1.12 | 1.10 | 0.12 | 12.00 % | 4,591 | 240 | 2/06/2025 |
80.00 | 0.55 | 0.65 | 0.60 | 0.60 | 0.10 | 20.00 % | 60 | 338 | 2/06/2025 |
85.00 | 0.20 | 0.40 | 0.35 | 0.30 | -0.05 | -12.50 % | 36 | 20 | 2/06/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
47.50 | 1.20 | 1.35 | 1.22 | 1.275 | -0.26 | -17.57 % | 1,260 | 204 | 2/06/2025 |
50.00 | 1.80 | 2.80 | 1.88 | 2.30 | -0.12 | -6.00 % | 373 | 477 | 2/06/2025 |
52.50 | 2.70 | 3.20 | 2.79 | 2.95 | 0.02 | 0.72 % | 519 | 595 | 2/06/2025 |
55.00 | 3.50 | 4.00 | 3.80 | 3.75 | 0.00 | 0.00 % | 102 | 2,880 | 2/06/2025 |
57.50 | 4.80 | 5.40 | 4.97 | 5.10 | -0.08 | -1.58 % | 1,286 | 983 | 2/06/2025 |
60.00 | 6.20 | 7.00 | 6.90 | 6.60 | 0.50 | 7.81 % | 341 | 114 | 2/06/2025 |
62.50 | 7.60 | 8.30 | 8.08 | 7.95 | -0.02 | -0.25 % | 22 | 83 | 2/06/2025 |
65.00 | 8.70 | 11.30 | 9.83 | 0.00 | 1.23 | 14.30 % | 13 | 16 | 2/06/2025 |
67.50 | 10.60 | 11.80 | 10.30 | 11.20 | 0.00 | 0.00 % | 0 | 17 | - |
70.00 | 13.00 | 13.70 | 17.70 | 13.35 | 0.00 | 0.00 % | 0 | 7 | - |
75.00 | 15.90 | 18.50 | 0.00 | 17.20 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 21.10 | 23.10 | 0.00 | 22.10 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 26.00 | 28.50 | 0.00 | 27.25 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions