
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
37.50 | 22.00 | 24.80 | 28.05 | 23.40 | 0.00 | 0.00 % | 0 | 8 | - |
40.00 | 21.00 | 22.00 | 34.46 | 21.50 | 0.00 | 0.00 % | 0 | 73 | - |
42.50 | 18.50 | 19.40 | 35.35 | 18.95 | 0.00 | 0.00 % | 0 | 77 | - |
45.00 | 15.80 | 17.10 | 24.93 | 16.45 | 0.00 | 0.00 % | 0 | 31 | - |
47.50 | 13.70 | 14.60 | 24.37 | 14.15 | 0.00 | 0.00 % | 0 | 100 | - |
50.00 | 11.30 | 12.00 | 17.00 | 11.65 | 0.00 | 0.00 % | 0 | 186 | - |
52.50 | 9.30 | 9.70 | 11.92 | 9.50 | 0.00 | 0.00 % | 0 | 37 | - |
55.00 | 7.00 | 7.40 | 17.44 | 7.20 | 0.00 | 0.00 % | 0 | 143 | - |
57.50 | 5.10 | 5.40 | 4.60 | 5.25 | -2.70 | -36.99 % | 20 | 150 | 08:44:20 |
60.00 | 3.40 | 3.70 | 3.20 | 3.55 | 0.00 | 0.00 % | 100 | 366 | 09:00:05 |
62.50 | 2.10 | 2.35 | 2.15 | 2.225 | 0.20 | 10.26 % | 18 | 177 | 10:16:46 |
65.00 | 1.30 | 1.40 | 1.25 | 1.35 | -0.23 | -15.54 % | 12 | 425 | 10:23:17 |
67.50 | 0.60 | 0.70 | 0.65 | 0.65 | 0.10 | 18.18 % | 4 | 301 | 10:07:41 |
70.00 | 0.30 | 0.40 | 0.34 | 0.35 | 0.04 | 13.33 % | 3 | 558 | 10:23:17 |
72.50 | 0.10 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00 % | 0 | 159 | - |
75.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 6 | 1,215 | 10:00:53 |
77.50 | 0.15 | 0.10 | 0.15 | 0.125 | 0.00 | 0.00 % | 0 | 311 | - |
80.00 | 0.06 | 0.15 | 0.02 | 0.105 | -0.04 | -66.67 % | 9 | 1,372 | 09:33:59 |
82.50 | 0.33 | 0.40 | 0.33 | 0.365 | 0.00 | 0.00 % | 0 | 199 | - |
85.00 | 0.49 | 0.75 | 0.49 | 0.62 | 0.00 | 0.00 % | 0 | 499 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
37.50 | 0.38 | 0.80 | 0.38 | 0.59 | 0.00 | 0.00 % | 0 | 45 | - |
40.00 | 0.04 | 0.80 | 0.04 | 0.42 | 0.00 | 0.00 % | 0 | 1,234 | - |
42.50 | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 57 | - |
45.00 | 0.05 | 0.25 | 0.19 | 0.15 | 0.02 | 11.76 % | 10 | 922 | 08:54:29 |
47.50 | 0.05 | 0.80 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 571 | - |
50.00 | 0.25 | 0.35 | 0.30 | 0.30 | 0.00 | 0.00 % | 0 | 607 | - |
52.50 | 0.40 | 0.50 | 0.39 | 0.45 | 0.00 | 0.00 % | 0 | 39 | - |
55.00 | 0.65 | 0.80 | 0.82 | 0.725 | -0.05 | -5.75 % | 251 | 644 | 08:56:46 |
57.50 | 1.15 | 1.35 | 1.30 | 1.25 | -0.16 | -10.96 % | 144 | 366 | 10:08:18 |
60.00 | 1.95 | 2.25 | 2.10 | 2.10 | -0.10 | -4.55 % | 298 | 1,261 | 10:10:26 |
62.50 | 3.10 | 3.40 | 3.71 | 3.25 | 0.00 | 0.00 % | 0 | 623 | - |
65.00 | 4.60 | 4.90 | 5.20 | 4.75 | 0.00 | 0.00 % | 25 | 1,204 | 09:01:42 |
67.50 | 6.40 | 7.10 | 6.40 | 6.75 | 0.00 | 0.00 % | 0 | 429 | - |
70.00 | 8.50 | 9.00 | 9.65 | 8.75 | -0.25 | -2.53 % | 13 | 2,179 | 09:45:54 |
72.50 | 10.80 | 11.70 | 10.92 | 11.25 | 0.00 | 0.00 % | 0 | 165 | - |
75.00 | 13.40 | 14.30 | 14.60 | 13.85 | 0.00 | 0.00 % | 0 | 335 | - |
77.50 | 15.70 | 16.90 | 9.80 | 16.30 | 0.00 | 0.00 % | 0 | 105 | - |
80.00 | 18.20 | 19.40 | 19.50 | 18.80 | 7.55 | 63.18 % | 1 | 2 | 09:01:02 |
82.50 | 20.60 | 23.10 | 21.10 | 21.85 | 0.00 | 0.00 % | 0 | 5 | - |
85.00 | 22.80 | 25.70 | 16.72 | 24.25 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions