Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.01 | Volume | 28 | Exp. Date | Nov 29 2024 |
|---|---|---|---|---|---|
| Offer | 0.23 | Open Interest | 448 | Day's Range | 0.01 - 0.03 |
| Open | 0.02 | Prev Close | 0.15 | Last Trade | 11/26/2024 12:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.00 | 2.33 | 2.64 | 4.10 | 0.00 % | 0 | 6 |
| 42.50 | 1.78 | 2.16 | 3.45 | 0.00 % | 0 | 13 |
| 43.00 | 1.49 | 1.64 | 1.51 | -49.83 % | 3 | 89 |
| 43.50 | 0.79 | 0.79 | 0.79 | 0.00 % | 0 | 241 |
| 44.00 | 0.55 | 0.55 | 0.55 | 0.00 % | 0 | 273 |
| 44.50 | 0.18 | 0.18 | 0.18 | 0.00 % | 0 | 1,398 |
| 45.00 | 0.08 | 0.08 | 0.08 | 0.00 % | 0 | 690 |
| 45.50 | 0.02 | 0.04 | 0.03 | -96.39 % | 47 | 163 |
| 46.00 | 0.03 | 0.03 | 0.03 | 0.00 % | 0 | 4,488 |
| 46.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 439 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.00 | 0.01 | 0.04 | 0.02 | -80.00 % | 2 | 110 |
| 42.50 | 0.01 | 0.05 | 0.04 | 300.00 % | 64 | 284 |
| 43.00 | 0.12 | 0.12 | 0.12 | 0.00 % | 0 | 257 |
| 43.50 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 548 |
| 44.00 | 0.34 | 0.34 | 0.34 | 0.00 % | 0 | 274 |
| 44.50 | 0.48 | 0.74 | 0.89 | 1,171.43 % | 58 | 177 |
| 45.00 | 1.10 | 1.25 | 1.21 | 384.00 % | 51 | 275 |
| 45.50 | 0.90 | 2.74 | 1.89 | 350.00 % | 5 | 53 |
| 46.00 | 2.20 | 2.20 | 2.20 | 0.00 % | 0 | 166 |
| 46.50 | 2.94 | 2.94 | 2.94 | 0.00 % | 0 | 23 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
