S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Dow Inc (DOW)
Dow Inc (DOW) Options

DOW Dow Inc

44.96

0.42 (0.94%)

Last Updated: 08:38:01

Delayed by 15 minutes

DOW Nov 29 2024 43.5 Call

View Full DOW Chain

0.79 0.00 (0.00%)

Bid	1.29	Volume	0	Exp. Date	Nov 29 2024
Offer	1.67	Open Interest	241	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.79	Last Trade	- -

DOW Option Chain - Nov 29 2024

DOW Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
42.50	2.19	2.84	3.45	0.00 %	0	13
43.00	1.68	2.04	1.51	0.00 %	0	90
43.50	1.29	1.67	0.79	0.00 %	0	241
44.00	0.84	1.04	0.95	72.73 %	2	273
44.50	0.38	0.62	0.48	166.67 %	66	1,398
45.00	0.15	0.21	0.20	150.00 %	45	690
45.50	0.03	0.09	0.04	33.33 %	1	149
46.00	0.03	0.11	0.03	0.00 %	0	4,488
46.50	0.01	0.04	0.01	0.00 %	10	439
47.00	0.01	0.05	0.01	0.00 %	0	1,055

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
42.50	0.01	0.03	0.01	-75.00 %	20	349
43.00	0.12	0.04	0.12	0.00 %	0	257
43.50	0.20	0.11	0.20	0.00 %	0	548
44.00	0.11	0.18	0.34	0.00 %	0	274
44.50	0.26	0.48	0.46	-48.31 %	10	218
45.00	0.60	1.01	0.90	-25.62 %	3	274
45.50	1.18	1.35	1.89	0.00 %	0	53
46.00	0.69	2.65	2.20	0.00 %	0	166
46.50	0.99	2.89	2.94	0.00 %	0	23
47.00	2.54	2.80	2.75	-20.29 %	5	96

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions